Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DTYL
iPath US Treasury 10-year Bull ETN
stock BATS

Inactive
Aug 10, 2020
98.68USD-0.124%(-0.12)101
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-08-10		98.680298.680298.680298.6802-0.124%1010.000%
2020-08-07		98.803098.803098.803098.8030-0.230%101-0.124%
2020-08-06		99.150099.150099.030999.0309+0.087%226-0.354%
2020-08-05		98.944998.944998.944998.9449-0.374%124-0.268%
2020-08-04		99.316199.316199.316199.3161+0.400%108-0.640%
2020-08-03		98.920298.920298.920298.9202-0.043%104-0.243%
2020-07-31		98.840098.963198.800098.9631+0.150%401-0.286%
2020-07-30		98.815098.815098.815098.8150+0.305%100-0.136%
2020-07-29		98.520098.520098.515098.5150+0.051%200+0.168%
2020-07-28		98.465098.465098.465098.4650+0.224%100+0.219%
2020-07-27		98.244798.244798.244798.2447-0.173%100+0.443%
2020-07-24		98.415098.415098.415098.4150+0.030%100+0.269%
2020-07-23		98.410098.410098.385098.3850+0.008%300+0.300%
2020-07-22		98.376798.376798.376798.3767+0.083%100+0.309%
2020-07-21		98.295098.295098.295098.2950+0.122%100+0.392%
2020-07-20		98.175098.175098.175098.1750+0.031%100+0.515%
2020-07-17		98.145098.145098.145098.1450-0.095%100+0.545%
2020-07-16		98.238098.238098.238098.2380+0.156%102+0.450%
2020-07-15		98.085098.085098.085098.0850-0.051%100+0.607%
2020-07-14		98.135598.135598.135598.1355-0.008%101+0.555%
2020-07-13		98.143098.143098.143098.1430+0.156%103+0.547%
2020-07-10		97.989897.989897.989897.9898-0.269%101+0.705%
2020-07-09		98.254498.254498.254498.2544+0.302%100+0.433%
2020-07-08		97.958697.958697.958697.9586-0.162%140+0.737%
2020-07-07		97.820098.117997.820098.1179+0.495%431+0.573%
2020-07-06		97.635097.635097.635097.6350-0.365%100+1.071%
2020-07-02		97.840097.992997.840097.9929+0.241%1,700+0.701%
2020-07-01		97.757597.757597.757597.7575-0.201%100+0.944%
2020-06-30		97.954797.954797.954797.9547-0.227%100+0.741%
2020-06-29		98.055098.177798.055098.1777+0.188%340+0.512%
2020-06-26		98.080098.080097.993597.9935+0.365%841+0.701%
2020-06-25		97.637597.637597.637597.6375-0.020%100+1.068%
2020-06-24		97.657197.657197.657197.6571+0.206%100+1.048%
2020-06-23		97.456797.456797.456797.4567-0.029%100+1.255%
2020-06-22		97.675097.675097.485297.4852-0.080%200+1.226%
2020-06-19		97.563597.563597.563597.5635+0.034%100+1.145%
2020-06-18		97.570097.610097.530797.5307+0.222%701+1.179%
2020-06-17		97.315097.315097.315097.3150+0.129%100+1.403%
2020-06-16		97.340097.340097.190097.1900-0.246%400+1.533%
2020-06-15		97.430097.430097.430097.4300-0.046%137+1.283%
2020-06-12		97.475097.475097.475097.4750-0.237%103+1.236%
2020-06-11		97.706297.706297.706297.7062+0.583%100+0.997%
2020-06-10		97.140297.140297.140297.1402+0.820%120+1.585%
2020-06-09		96.450096.450096.350096.3500+0.454%200+2.418%
2020-06-08		95.730095.915095.730095.9150+0.136%286+2.883%
2020-06-05		95.470095.785095.460095.7850-0.751%642+3.023%
2020-06-04		96.510096.510096.510096.5100-0.405%100+2.249%
2020-06-03		97.510097.510096.902596.9025-0.750%542+1.835%
2020-06-02		97.635097.635097.635097.6350-0.189%100+1.071%
2020-06-01		97.820097.820097.820097.8200-0.102%100+0.879%
2020-05-29		97.920097.920097.920097.9200+0.357%100+0.776%
2020-05-28		97.448097.571397.448097.5713-0.122%250+1.137%
2020-05-27		97.690097.690097.690097.6900+0.087%114+1.014%
2020-05-26		97.605097.605097.605097.6050-0.176%100+1.102%
2020-05-22		97.800097.800097.710797.7768+0.201%470+0.924%
2020-05-21		97.580997.580997.580997.5809-0.007%361+1.127%
2020-05-20		97.587597.587597.587597.5875+0.033%249+1.120%
2020-05-19		97.555097.555097.555097.5550+0.389%137+1.153%
2020-05-18		97.176697.176697.176697.1766-0.749%104+1.547%
2020-05-15		97.910097.910097.910097.9100-0.026%138+0.787%
2020-05-14		97.935097.935097.935097.9350+0.133%100+0.761%
2020-05-13		97.805097.805097.805097.8050+0.215%110+0.895%
2020-05-12		97.595097.595097.595097.5950+0.351%101+1.112%
2020-05-11		97.253997.253997.253997.2539-0.298%100+1.467%
2020-05-08		97.490097.545097.490097.5450-0.347%204+1.164%
2020-05-07		97.820097.885097.820097.8850+0.801%300+0.812%
2020-05-06		97.030097.107597.030097.1075-0.392%600+1.620%
2020-05-05		97.490097.490097.490097.4900-0.027%100+1.221%
2020-05-04		97.516697.516697.516697.5166-0.022%100+1.193%
2020-05-01		97.537997.537997.537997.5379+0.084%100+1.171%
2020-04-30		97.456297.456297.456297.4562-0.204%100+1.256%
2020-04-29		97.340097.655097.340097.6550-0.010%1,012+1.050%
2020-04-28		97.665097.665097.665097.6650+0.509%100+1.039%
2020-04-27		97.170097.170097.170097.1700-0.578%103+1.554%
2020-04-24		97.735097.735097.735097.7350+0.031%100+0.967%
2020-04-23		97.705097.705097.705097.7050+0.082%102+0.998%
2020-04-22		97.625097.625097.625097.6250-0.404%102+1.081%
2020-04-21		98.020998.020998.020998.0209+0.267%100+0.673%
2020-04-20		97.760397.760397.760397.7603+0.221%100+0.941%
2020-04-17		97.545097.545097.545097.5450-0.254%101+1.164%
2020-04-16		97.793197.793197.793197.7931-0.060%100+0.907%
2020-04-15		97.851697.851697.851697.8516+1.207%100+0.847%
2020-04-14		96.685096.685096.685096.6850+0.238%100+2.064%
2020-04-13		96.455096.455096.455096.4550-0.103%100+2.307%
2020-04-09		96.554896.554896.554896.5548+0.243%120+2.201%
2020-04-08		96.320896.320896.320896.3208-0.141%100+2.450%
2020-04-07		96.290096.457196.290096.4571-0.539%1,000+2.305%
2020-04-06		97.210097.210096.980096.9800-0.605%1,000+1.753%
2020-04-03		97.570097.570097.570097.5700+0.051%117+1.138%
2020-04-02		97.520297.520297.520297.5202-0.104%100+1.189%
2020-04-01		97.621497.621497.621497.6214+0.212%100+1.085%
2020-03-31		97.415097.415097.415097.4150+0.206%126+1.299%
2020-03-30		97.215097.215097.215097.2150+0.027%105+1.507%
2020-03-27		96.856097.188496.856097.1884+1.315%424+1.535%
2020-03-26		95.926995.926995.926995.9269+0.299%100+2.870%
2020-03-25		95.640895.640895.640895.6408-0.054%111+3.178%
2020-03-24		95.692095.692095.692095.6920-1.203%100+3.123%
2020-03-23		96.857396.857396.857396.8573+1.791%199+1.882%
2020-03-20		94.430095.153094.430095.1530+2.776%314+3.707%
2020-03-19		92.582892.582892.582892.5828+0.317%100+6.586%
2020-03-18		92.290092.290092.290092.2900-1.400%150+6.924%
2020-03-17		93.600293.600293.600293.6002-2.995%101+5.427%
2020-03-16		96.489996.489996.489996.4899+2.445%100+2.270%
2020-03-13		93.520094.187093.520094.1870-1.358%128+4.771%
2020-03-12		96.929896.929895.483995.4839+2.118%862+3.347%
2020-03-11		96.400096.400093.503693.5036-2.119%135+5.536%
2020-03-10		97.100097.100095.527995.5279-1.860%1,200+3.300%
2020-03-09		97.338497.338497.338497.3384+1.589%108+1.378%
2020-03-06		95.815595.815595.815595.8155+1.134%100+2.990%
2020-03-05		94.741594.741594.741594.7415+1.140%100+4.157%
2020-03-04		93.673293.673293.673293.6732-0.271%180+5.345%
2020-03-03		93.660093.928093.660093.9280+1.770%200+5.059%
2020-03-02		92.294292.294292.294292.2942-0.349%100+6.919%
2020-02-28		92.617392.617392.617392.6173+1.792%100+6.546%
2020-02-27		91.106091.106090.986690.9866+0.599%375+8.456%
2020-02-26		90.445090.445090.445090.4450-0.035%100+9.105%
2020-02-25		90.477190.477190.477190.4771+0.489%434+9.066%
2020-02-24		90.036890.036890.036890.0368+1.231%173+9.600%
2020-02-21		88.941888.941888.941888.9418+0.584%102+10.949%
2020-02-20		88.425588.425588.425588.4255+0.469%100+11.597%
2020-02-19		88.013088.013088.013088.0130-0.128%100+12.120%
2020-02-18		88.125688.125688.125688.1256+0.347%100+11.977%
2020-02-14		87.821287.821287.821287.8212+0.251%100+12.365%
2020-02-13		87.601387.601387.601387.6013+0.118%100+12.647%
2020-02-12		87.497887.497887.497887.4978-0.403%100+12.780%
2020-02-11		87.852087.852087.852087.8520-0.353%100+12.326%
2020-02-10		88.163688.163688.163688.1636+0.330%112+11.929%
2020-02-07		87.873787.873787.873787.8737+0.632%100+12.298%
2020-02-06		87.322287.322287.322287.3222+0.040%100+13.007%
2020-02-05		87.540087.540087.287487.2874-0.588%212+13.052%
2020-02-04		87.803987.803987.803987.8039-0.839%100+12.387%
2020-02-03		88.546788.546788.546788.5467-0.250%100+11.444%
2020-01-31		88.768388.768388.768388.7683+0.820%100+11.166%
2020-01-30		88.046188.046188.046188.0461+0.161%108+12.078%
2020-01-29		87.904487.904487.904487.9044+0.707%100+12.259%
2020-01-28		87.287487.287487.287487.2874-0.489%108+13.052%
2020-01-27		87.716487.716487.716487.7164+1.021%100+12.499%
2020-01-24		86.930086.930086.829886.8298+0.552%350+13.648%
2020-01-23		86.353086.353086.353086.3530+0.381%100+14.275%
2020-01-22		86.025086.025086.025086.0250-0.030%145+14.711%
2020-01-21		86.050486.050486.050486.0504+0.674%100+14.677%
2020-01-17		85.428085.473985.428085.4739-0.088%281+15.451%
2020-01-16		85.548985.548985.548985.5489-0.322%100+15.349%
2020-01-15		85.825085.825085.825085.8250+0.350%100+14.978%
2020-01-14		85.525585.525585.525585.5255+0.274%100+15.381%
2020-01-13		85.291585.291585.291585.2915-0.173%100+15.698%
2020-01-10		85.439685.439685.439685.4396+0.299%153+15.497%
2020-01-09		84.870085.185084.870085.1850-0.027%400+15.842%
2020-01-08		85.208385.208385.208385.2083-0.356%219+15.811%
2020-01-07		85.590085.590085.505585.5131-0.180%998+15.398%
2020-01-06		85.667185.667185.667185.6671-0.068%100+15.190%
2020-01-03		85.725285.725285.725285.7252+1.007%101+15.112%
2020-01-02		85.049985.049984.870384.8703+0.563%200+16.272%
2019-12-31		84.395084.395084.395084.3950-0.428%100+16.927%
2019-12-30		84.757584.757584.757584.7575-0.091%100+16.427%
2019-12-27		84.835084.835084.835084.8350+0.300%100+16.320%
2019-12-26		84.580984.580984.580984.5809+0.200%100+16.670%
2019-12-24		84.412484.412484.412484.4124+0.228%0+16.902%
2019-12-23		84.220084.220084.220084.2200-0.124%100+17.170%
2019-12-20		84.324684.324684.324684.3246-0.048%100+17.024%
2019-12-19		84.364784.364784.364784.3647+0.111%100+16.969%
2019-12-18		84.271184.271184.271184.2711-0.424%100+17.099%
2019-12-17		84.630084.630084.630084.63000.000%100+16.602%
2019-12-16		84.960084.960084.630084.6300-0.717%205+16.602%
2019-12-13		85.241185.241185.241185.2411+0.946%100+15.766%
2019-12-12		84.442284.442284.442284.4422-1.284%100+16.861%
2019-12-11		85.540685.540685.540685.5406+0.506%100+15.361%
2019-12-10		85.110085.110085.110085.1100-0.114%100+15.944%
2019-12-09		85.207585.207585.207585.2075+0.098%100+15.812%
2019-12-06		85.360085.360085.123985.1239-0.559%420+15.925%
2019-12-05		85.690085.690085.602585.6025-0.318%420+15.277%
2019-12-04		85.875985.875985.875985.8759-0.607%100+14.910%
2019-12-03		86.400086.400086.400086.4000+1.343%100+14.213%
2019-12-02		85.255085.255085.255085.2550-0.453%100+15.747%
2019-11-29		85.643385.643385.643385.6433-0.182%0+15.222%
2019-11-27		85.840085.840085.799885.7998-0.435%500+15.012%
2019-11-26		86.175086.175086.175086.1750+0.273%100+14.511%
2019-11-25		85.940185.940185.940185.9401+0.029%100+14.824%
2019-11-22		85.915285.915285.915285.9152-0.035%100+14.858%
2019-11-21		85.945785.945785.945785.9457-0.441%100+14.817%
2019-11-20		86.326586.326586.326586.3265+0.561%100+14.310%
2019-11-19		85.845085.845085.845085.8450+0.173%100+14.952%
2019-11-18		85.696985.696985.696985.6969+0.271%100+15.150%
2019-11-15		85.465085.465085.465085.4650-0.229%100+15.463%
2019-11-14		85.290085.661185.290085.6611+0.713%700+15.198%
2019-11-13		84.880085.055084.880085.0550+0.484%500+16.019%
2019-11-12		84.645084.645084.645084.6450+0.106%100+16.581%
2019-11-11		84.555084.555084.555084.5550+0.153%100+16.705%
2019-11-08		84.425984.425984.425984.4259-0.184%100+16.884%
2019-11-07		85.450085.450084.581784.5817-1.271%430+16.668%
2019-11-06		85.670985.670985.670985.6709+0.469%100+15.185%
2019-11-05		85.830085.830085.270785.2707-0.897%363+15.726%
2019-11-04		86.430086.430086.042486.0424-0.673%360+14.688%
2019-11-01		86.625786.625786.625786.6257-0.322%100+13.916%
2019-10-31		86.905986.905986.905986.9059+0.920%121+13.548%
2019-10-30		86.113786.113786.113786.1137+0.624%151+14.593%
2019-10-29		85.579985.579985.579985.5799+0.076%100+15.308%
2019-10-28		85.515285.515285.515285.5152-0.457%100+15.395%
2019-10-25		85.908085.908085.908085.9080-0.399%100+14.867%
2019-10-24		86.251886.251886.251886.2518+0.030%100+14.409%
2019-10-23		86.226386.226386.226386.2263+0.006%100+14.443%
2019-10-22		86.221486.221486.221486.2214+0.281%100+14.450%
2019-10-21		85.980185.980185.980185.9801-0.558%100+14.771%
2019-10-18		86.462586.462586.462586.4625+0.148%100+14.131%
2019-10-17		86.334586.334586.334586.3345-0.133%100+14.300%
2019-10-16		86.449586.449586.449586.4495+0.353%100+14.148%
2019-10-15		86.250086.250086.145086.1450-0.680%3,720+14.551%
2019-10-14		86.735086.735086.735086.7350+0.385%100+13.772%
2019-10-11		86.402786.402786.402786.4027-0.997%100+14.210%
2019-10-10		87.273087.273087.273087.2730-1.002%145+13.071%
2019-10-09		88.156688.156688.156688.1566-0.467%100+11.937%
2019-10-08		88.570288.570288.570288.5702+0.375%100+11.415%
2019-10-07		88.239088.239088.239088.2390-0.509%100+11.833%
2019-10-04		88.690588.690588.690588.6905+0.193%120+11.264%
2019-10-03		88.519888.519888.519888.5198+0.863%170+11.478%
2019-10-02		87.762087.762087.762087.7620+0.581%100+12.441%
2019-10-01		86.590087.255386.590087.2553+0.504%360+13.094%
2019-09-30		86.817486.817486.817486.8174+0.062%108+13.664%
2019-09-27		86.763486.763486.763486.7634+0.149%100+13.735%
2019-09-26		86.634686.634686.634686.6346+0.265%114+13.904%
2019-09-25		86.405486.405486.405486.4054-1.009%100+14.206%
2019-09-24		87.286487.286487.286487.2864+0.919%190+13.053%
2019-09-23		86.491886.491886.491886.4918+0.241%100+14.092%
2019-09-20		86.283986.283986.283986.2839+0.694%276+14.367%
2019-09-19		85.830585.830585.689385.6893+0.102%572+15.160%
2019-09-18		85.602385.602385.602385.6023+0.019%100+15.278%
2019-09-17		85.586185.586185.586185.5861+0.400%100+15.299%
2019-09-16		85.244885.244885.244885.2448+0.726%100+15.761%
2019-09-13		85.640085.640084.630284.6302-1.409%709+16.602%
2019-09-12		85.839885.839885.839885.8398-0.383%100+14.959%
2019-09-11		86.170186.170186.170186.1701-0.173%100+14.518%
2019-09-10		86.319186.319186.319186.3191-1.135%100+14.320%
2019-09-09		87.790087.790087.309887.3098-0.826%875+13.023%
2019-09-06		88.037188.037188.037188.0371+0.091%100+12.089%
2019-09-05		88.940088.940086.800087.9569-1.366%545+12.192%
2019-09-04		89.175289.175289.175289.1752+0.378%111+10.659%
2019-09-03		88.839688.839688.839688.8396+0.352%100+11.077%
2019-08-30		88.271588.527888.271588.5278+0.050%200+11.468%
2019-08-29		88.700088.700088.483488.4834-0.328%284+11.524%
2019-08-28		88.775088.775088.775088.7750+0.097%125+11.158%
2019-08-27		88.689088.689088.689088.6890+0.538%100+11.265%
2019-08-26		88.214788.214788.214788.2147-0.241%100+11.864%
2019-08-23		88.427588.427588.427588.4275+1.146%100+11.594%
2019-08-22		87.425387.425387.425387.4253-0.351%100+12.874%
2019-08-21		87.733087.733087.733087.7330-0.455%156+12.478%
2019-08-20		87.950088.220087.950088.1341+0.690%408+11.966%
2019-08-19		87.529887.529887.529887.5298-0.703%100+12.739%
2019-08-16		88.350088.350088.149888.1498-0.408%360+11.946%
2019-08-15		88.510788.510788.510788.5107+1.067%180+11.490%
2019-08-14		87.576387.576387.576387.5763+0.848%100+12.679%
2019-08-13		86.839786.839786.839786.8397-0.710%100+13.635%
2019-08-12		87.460787.460787.460787.4607+0.958%100+12.828%
2019-08-09		86.630786.630786.630786.6307-0.316%100+13.909%
2019-08-08		86.905086.905086.905086.9050-0.065%100+13.550%
2019-08-07		87.665187.800086.961186.9611+0.016%540+13.476%
2019-08-06		86.947186.947186.947186.9471+0.227%100+13.495%
2019-08-05		86.310086.750286.310086.7502+1.341%400+13.752%
2019-08-02		85.602085.602085.602085.6020+0.223%100+15.278%
2019-08-01		85.411585.411585.411585.4115+1.828%100+15.535%
2019-07-31		83.878683.878683.878683.8786+0.264%100+17.646%
2019-07-30		83.657483.657483.657483.6574+0.002%100+17.958%
2019-07-29		83.655783.655783.655783.6557+0.149%100+17.960%
2019-07-26		83.531683.531683.531683.5316-0.004%100+18.135%
2019-07-25		83.535083.535083.535083.5350-0.350%100+18.130%
2019-07-24		83.828583.828583.828583.8285+0.188%100+17.717%
2019-07-23		83.670883.670883.670883.6708-0.233%100+17.939%
2019-07-22		83.866183.866183.866183.8661+0.082%100+17.664%
2019-07-19		83.797283.797283.797283.7972-0.318%100+17.761%
2019-07-18		84.064384.064384.064384.0643+0.444%100+17.387%
2019-07-17		83.692683.692683.692683.6926+0.737%100+17.908%
2019-07-16		83.250083.250083.080083.0800-0.378%387+18.777%
2019-07-15		83.395083.395083.395083.3950+0.248%112+18.329%
2019-07-12		83.188483.188483.188483.1884+0.205%100+18.623%
2019-07-11		83.018683.018683.018683.0186-0.808%100+18.865%
2019-07-10		83.694883.694883.694883.6948+0.311%110+17.905%
2019-07-09		83.435083.435083.435083.4350-0.197%100+18.272%
2019-07-08		83.600083.600083.600083.6000-0.196%100+18.039%
2019-07-05		83.764283.764283.764283.7642-1.115%100+17.807%
2019-07-03		84.709084.709084.709084.7090+0.247%0+16.493%
2019-07-02		84.500084.500084.500084.5000+0.524%100+16.781%
2019-07-01		84.059584.059584.059584.0595-0.238%100+17.393%
2019-06-28		84.259984.259984.259984.2599+0.089%100+17.114%
2019-06-27		84.185084.185084.185084.1850+0.411%100+17.218%
2019-06-26		83.840083.840083.840083.8400-0.797%100+17.701%
2019-06-25		84.513284.513284.513284.5132+0.373%110+16.763%
2019-06-24		84.198984.198984.198984.1989+0.536%100+17.199%
2019-06-21		84.010084.010083.750383.7503-0.629%440+17.827%
2019-06-20		84.280784.280784.280784.2807+0.258%100+17.085%
2019-06-19		84.063484.063484.063484.0634+0.491%100+17.388%
2019-06-18		83.652583.652583.652583.6525+0.291%100+17.964%
2019-06-17		83.410083.410083.410083.4100-0.041%100+18.307%
2019-06-14		83.406083.444083.406083.4440+0.009%220+18.259%
2019-06-13		83.436183.436183.436183.4361+0.447%100+18.270%
2019-06-12		83.065083.065083.065083.0650+0.494%100+18.799%
2019-06-11		82.656682.656682.656682.6566-0.016%100+19.386%
2019-06-10		82.670082.670082.670082.6700-0.774%107+19.366%
2019-06-07		83.315283.315283.315283.3152+0.571%100+18.442%
2019-06-06		82.842082.842082.842082.8420-0.206%100+19.119%
2019-06-05		83.012783.012783.012783.0127+0.138%100+18.874%
2019-06-04		82.898382.898382.898382.8983-0.561%177+19.038%
2019-06-03		83.366183.366183.366183.3661+0.792%100+18.370%
2019-05-31		82.260082.711082.260082.7110+1.153%202+19.307%
2019-05-30		81.768481.768481.768481.7684+0.558%105+20.683%
2019-05-29		81.314481.314481.314481.3144+0.264%100+21.356%
2019-05-28		81.100081.100081.100081.1000+0.446%100+21.677%
2019-05-24		80.740080.740080.740080.7400-0.080%100+22.220%
2019-05-23		80.805080.805080.805080.8050+0.962%100+22.121%
2019-05-22		80.035080.035080.035080.0350+0.558%100+23.296%
2019-05-21		79.591279.591279.591279.5912-0.293%100+23.984%
2019-05-20		79.825079.825079.825079.8250-0.337%100+23.621%
2019-05-17		80.095080.095080.095080.0950+0.036%100+23.204%
2019-05-16		80.066380.066380.066380.0663-0.310%100+23.248%
2019-05-15		80.190080.315080.190080.3150+0.574%418+22.866%
2019-05-14		79.856879.856879.856879.8568-0.198%166+23.571%
2019-05-13		80.020080.020080.015280.0152+0.282%200+23.327%
2019-04-18		79.790079.790079.790079.7900-0.262%150+23.675%
2019-04-15		81.000081.000080.000080.00000.000%300+23.350%
2019-03-20		80.000080.000080.000080.0000+10.102%708+23.350%
2019-03-14		70.000072.800070.000072.6600-5.844%1,780+35.811%
2019-01-31		77.000077.170077.000077.1700+0.692%3,765+27.874%
2019-01-30		76.640076.640076.640076.6400+2.105%100+28.758%
2018-12-21		75.060075.060075.060075.0600-1.237%100+31.468%
2018-12-10		76.200076.200076.000076.0000+0.410%500+29.842%
2018-12-07		75.690075.690075.690075.6900+3.533%100+30.374%
2018-12-06		73.107473.107473.107473.1074-0.461%689+34.980%
2018-12-04		74.951175.030073.446273.4462+1.138%889+34.357%
2018-09-10		72.600072.620072.600072.6200-0.833%1,157+35.886%
2018-08-10		73.230073.230073.230073.2300+1.553%122+34.754%
2018-08-02		72.110072.110072.110072.1100-1.165%122+36.847%
2018-06-26		72.990072.990072.960072.9600-0.082%200+35.252%
2018-06-25		73.020073.020073.020073.0200+0.842%100+35.141%
2018-06-07		72.410072.410072.410072.4100-0.957%209+36.280%
2018-02-09		73.110073.110073.110073.1100-0.041%100+34.975%
2018-02-08		73.140073.140073.140073.1400-0.395%100+34.920%
2018-02-01		73.430073.430073.430073.4300-0.393%100+34.387%
2018-01-30		73.720073.720073.720073.7200+0.231%100+33.858%
2018-01-29		73.570073.570073.550073.5500-4.617%788+34.168%
2017-12-08		77.110077.110077.110077.1100+0.078%100+27.973%
2017-12-05		76.960077.050076.960077.0500+0.312%207+28.073%
2017-12-01		76.810076.810076.810076.8100-1.372%227+28.473%
2017-11-03		77.720077.878777.720077.8787+0.697%300+26.710%
2017-10-25		77.340077.340077.340077.3400-0.237%268+27.593%
2017-10-06		77.523977.523977.523977.5239+1.193%100+27.290%
2017-04-06		76.610076.610076.610076.6100+2.543%143+28.809%
2017-03-15		74.700074.710074.700074.71000.000%657+32.084%
2017-03-07		74.710074.710074.710074.7100-0.027%218+32.084%
2017-02-14		74.730074.730074.730074.7300+1.632%1,088+32.049%
2017-01-30		73.530073.603473.420073.5300-3.084%800+34.204%
2017-01-24		75.270075.870073.950075.8700+1.539%300+30.065%
2017-01-19		74.720074.720074.720074.7200+1.356%400+32.067%
2016-12-21		73.720073.720073.720073.7200-9.878%300+33.858%
2016-10-19		81.800081.800081.800081.8000+0.257%100+20.636%
2016-10-17		81.590081.590081.590081.5900+0.753%100+20.946%
2016-10-10		79.710080.980079.710080.9800-0.784%357+21.857%
2016-09-13		82.350082.350081.620081.6200-1.318%1,100+20.902%
2016-08-16		82.710082.710082.710082.7100-1.218%135+19.309%
2016-07-14		83.730083.730083.730083.7300-1.668%200+17.855%
2016-07-07		84.990085.160084.990085.1505+0.001%400+15.889%
2016-07-06		84.820085.200084.820085.1500+3.803%500+15.890%
2016-06-20		82.030082.030082.030082.0300-0.001%520+20.298%
2016-06-09		82.050082.050082.030582.0305+0.208%300+20.297%
2016-06-07		81.890082.250081.800081.8600+0.392%24,461+20.548%
2016-06-06		81.540081.860181.540081.5400-0.585%1,600+21.021%
2016-06-03		81.800082.030081.800082.0200+1.497%600+20.312%
2016-06-02		80.620080.810080.620080.8100+0.248%600+22.114%
2016-06-01		80.360080.610080.360080.6100+0.737%600+22.417%
2016-05-31		79.800080.050079.800080.0200-0.646%600+23.319%
2016-05-27		80.280080.540080.280080.5400+0.162%600+22.523%
2016-05-26		80.200080.410080.200080.4100+0.249%600+22.721%
2016-05-25		80.030080.250080.030080.2100-0.012%2,700+23.027%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC