Dark

DTUS
iPath US Treasury 2-year Bear ETN
stock BATS

Inactive

Aug 10, 2020

21.35USD-1.203%(-0.26)192

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-10	21.3500	21.3500	21.3500	21.3500	-1.203%	192	0.000%
2020-08-07	21.6100	21.6100	21.6100	21.6100	+0.255%	100	-1.203%
2020-08-06	21.5550	21.5550	21.5550	21.5550	-0.070%	199	-0.951%
2020-08-05	21.5700	21.5700	21.5700	21.5700	+0.163%	102	-1.020%
2020-08-04	21.5350	21.5350	21.5350	21.5350	-0.623%	100	-0.859%
2020-08-03	21.6700	21.6700	21.6700	21.6700	+0.347%	105	-1.477%
2020-07-31	21.5950	21.5950	21.5950	21.5950	-0.621%	100	-1.135%
2020-07-30	21.1200	21.7300	21.1200	21.7300	-0.184%	432	-1.749%
2020-07-29	21.7700	21.7700	21.7700	21.7700	-0.183%	100	-1.929%
2020-07-28	21.8100	21.8100	21.8100	21.8100	-0.796%	102	-2.109%
2020-07-27	21.9850	21.9850	21.9850	21.9850	+0.618%	103	-2.888%
2020-07-24	21.8500	21.8500	21.8500	21.8500	-4.335%	103	-2.288%
2020-07-23	22.8400	22.8400	22.8400	22.8400	+4.627%	105	-6.524%
2020-07-22	21.8300	21.8300	21.8300	21.8300	+0.901%	102	-2.199%
2020-07-21	21.6350	21.6350	21.6350	21.6350	-0.893%	113	-1.317%
2020-07-20	21.8300	21.8300	21.8300	21.8300	-0.023%	100	-2.199%
2020-07-17	21.8350	21.8350	21.8350	21.8350	-0.251%	100	-2.221%
2020-07-16	21.8900	21.8900	21.8900	21.8900	-0.545%	100	-2.467%
2020-07-15	22.0100	22.0100	22.0100	22.0100	+0.456%	161	-2.999%
2020-07-14	21.9100	21.9100	21.9100	21.9100	-0.454%	100	-2.556%
2020-07-13	22.0100	22.0100	22.0100	22.0100	+0.963%	110	-2.999%
2020-07-10	21.8000	21.8000	21.8000	21.8000	-0.434%	100	-2.064%
2020-07-09	21.8950	21.8950	21.8950	21.8950	-0.455%	100	-2.489%
2020-07-08	21.9950	21.9950	21.9950	21.9950	-0.272%	100	-2.932%
2020-07-07	22.0550	22.0550	22.0550	22.0550	+0.113%	100	-3.197%
2020-07-06	22.0300	22.0300	22.0300	22.0300	-0.249%	110	-3.087%
2020-07-02	22.0850	22.0850	22.0850	22.0850	+0.341%	104	-3.328%
2020-07-01	23.1000	23.1000	21.4400	22.0100	-5.435%	762	-2.999%
2020-06-30	23.2750	23.2750	23.2750	23.2750	+7.705%	101	-8.271%
2020-06-29	22.2500	22.2500	21.6100	21.6100	-8.355%	411	-1.203%
2020-06-26	23.5800	23.5800	23.5800	23.5800	+6.336%	100	-9.457%
2020-06-25	22.1750	22.1750	22.1750	22.1750	-0.337%	100	-3.720%
2020-06-24	21.2200	22.2500	21.2200	22.2500	-5.620%	7,602	-4.045%
2020-06-23	23.5750	23.5750	23.5750	23.5750	+0.426%	101	-9.438%
2020-06-22	23.4750	23.4750	23.4750	23.4750	+1.733%	101	-9.052%
2020-06-19	23.0750	23.0750	23.0750	23.0750	+3.359%	100	-7.476%
2020-06-18	22.3250	22.3250	22.3250	22.3250	0.000%	111	-4.367%
2020-06-17	22.3250	22.3250	22.3250	22.3250	-1.478%	104	-4.367%
2020-06-16	22.6600	22.6600	22.6600	22.6600	-18.781%	100	-5.781%
2020-06-15	27.9000	27.9000	27.9000	27.9000	+20.129%	107	-23.477%
2020-06-12	23.2250	23.2250	23.2250	23.2250	+4.342%	100	-8.073%
2020-06-11	24.0300	24.0300	22.2585	22.2585	-7.353%	1,117	-4.082%
2020-06-10	24.0250	24.0250	24.0250	24.0250	-1.030%	109	-11.134%
2020-06-09	24.2750	24.2750	24.2750	24.2750	+0.434%	100	-12.049%
2020-06-08	24.1700	24.1700	24.1700	24.1700	+4.996%	106	-11.667%
2020-06-05	26.8300	26.8300	23.0200	23.0200	-13.198%	2,780	-7.255%
2020-06-04	26.5200	26.5200	26.5200	26.5200	+19.111%	100	-19.495%
2020-06-03	22.2650	22.2650	22.2650	22.2650	+1.274%	110	-4.110%
2020-06-02	21.9850	21.9850	21.9850	21.9850	+3.605%	100	-2.888%
2020-06-01	21.2200	21.2200	21.2200	21.2200	-3.458%	187	+0.613%
2020-05-29	21.9800	21.9800	21.9800	21.9800	-0.588%	102	-2.866%
2020-05-28	22.1100	22.1100	22.1100	22.1100	+0.136%	100	-3.437%
2020-05-27	22.0800	22.0800	22.0800	22.0800	-0.158%	100	-3.306%
2020-05-26	21.6169	22.1150	21.5100	22.1150	+0.775%	440	-3.459%
2020-05-22	21.9450	21.9450	21.9450	21.9450	-0.341%	105	-2.711%
2020-05-21	22.0200	22.0200	22.0200	22.0200	-2.329%	100	-3.043%
2020-05-20	22.5600	22.5600	21.4700	22.5450	+2.338%	375	-5.301%
2020-05-19	21.4000	22.0300	21.3900	22.0300	-0.181%	300	-3.087%
2020-05-18	21.3448	22.0700	21.3448	22.0700	+1.192%	443	-3.262%
2020-05-15	21.8100	21.8100	21.8100	21.8100	-1.111%	100	-2.109%
2020-05-14	22.0550	22.0550	22.0550	22.0550	+0.159%	119	-3.197%
2020-05-13	22.0200	22.0200	22.0200	22.0200	-0.721%	100	-3.043%
2020-05-12	22.1800	22.1800	22.1800	22.1800	+1.048%	101	-3.742%
2020-05-11	21.4220	21.9500	21.4220	21.9500	+1.715%	254	-2.733%
2020-05-08	21.5800	21.5800	21.5800	21.5800	+2.689%	100	-1.066%
2020-05-07	21.0150	21.0150	21.0150	21.0150	-4.194%	100	+1.594%
2020-05-06	21.9350	21.9350	21.9350	21.9350	-1.171%	100	-2.667%
2020-05-05	22.1950	22.1950	22.1950	22.1950	-1.356%	109	-3.807%
2020-05-04	22.5000	22.5000	22.5000	22.5000	+1.329%	100	-5.111%
2020-05-01	22.2050	22.2050	22.2050	22.2050	+0.909%	100	-3.850%
2020-04-30	22.0050	22.0050	22.0050	22.0050	-7.832%	100	-2.977%
2020-04-29	23.8750	23.8750	23.8750	23.8750	+7.763%	117	-10.576%
2020-04-28	22.1550	22.1550	22.1550	22.1550	-2.293%	106	-3.633%
2020-04-27	22.6750	22.6750	22.6750	22.6750	+1.477%	121	-5.843%
2020-04-24	22.3450	22.3450	22.3450	22.3450	-5.318%	100	-4.453%
2020-04-23	22.7000	23.6000	22.2800	23.6000	+3.260%	681	-9.534%
2020-04-22	22.8300	22.8550	22.8300	22.8550	-16.785%	218	-6.585%
2020-04-21	21.7500	27.4650	21.7500	27.4650	+20.355%	506	-22.265%
2020-04-20	21.5000	22.9399	21.4700	22.8200	+2.447%	859	-6.442%
2020-04-17	22.2750	22.2750	22.2750	22.2750	+2.015%	610	-4.153%
2020-04-16	21.4000	21.8350	21.3900	21.8350	+7.034%	650	-2.221%
2020-04-15	19.9700	20.4000	17.9700	20.4000	-8.067%	430	+4.657%
2020-04-14	22.1900	22.1900	22.1900	22.1900	-1.553%	103	-3.785%
2020-04-13	22.2000	22.5400	22.2000	22.5400	+24.703%	868	-5.280%
2020-04-09	18.0750	18.0750	18.0750	18.0750	-0.055%	125	+18.119%
2020-04-08	18.0850	18.0850	18.0850	18.0850	-19.960%	100	+18.054%
2020-04-07	20.8800	22.5950	20.8800	22.5950	+5.895%	266	-5.510%
2020-04-06	21.3371	21.3371	21.3371	21.3371	+9.957%	104	+0.060%
2020-04-03	19.4050	19.4050	19.4050	19.4050	-0.231%	100	+10.023%
2020-04-02	19.4500	19.4500	19.4500	19.4500	-0.359%	160	+9.769%
2020-04-01	19.5200	19.5200	19.5200	19.5200	-12.329%	102	+9.375%
2020-03-31	22.2650	22.2650	22.2650	22.2650	-0.673%	100	-4.110%
2020-03-30	22.0000	22.4158	22.0000	22.4158	+2.122%	1,151	-4.755%
2020-03-27	21.9500	21.9500	21.9500	21.9500	+12.391%	100	-2.733%
2020-03-26	19.5300	19.5300	19.5300	19.5300	+5.376%	100	+9.319%
2020-03-25	18.5336	18.5336	18.5336	18.5336	-16.515%	738	+15.196%
2020-03-24	18.6674	22.2000	16.0500	22.2000	+15.385%	1,021	-3.829%
2020-03-23	19.2400	19.2400	19.2400	19.2400	-13.470%	102	+10.967%
2020-03-20	23.5000	23.5000	22.2350	22.2350	-4.361%	282	-3.980%
2020-03-19	19.9900	23.2489	19.1100	23.2489	+22.330%	402	-8.168%
2020-03-18	26.1364	26.1364	19.0050	19.0050	-25.192%	427	+12.339%
2020-03-17	25.4050	25.4050	25.4050	25.4050	+11.941%	133	-15.961%
2020-03-16	22.6950	22.6950	22.6950	22.6950	0.000%	202	-5.926%
2020-03-13	22.6950	22.6950	22.6950	22.6950	+5.681%	100	-5.926%
2020-03-12	21.4750	21.4750	21.4750	21.4750	-9.120%	102	-0.582%
2020-03-11	23.6300	23.6300	23.6300	23.6300	+1.113%	114	-9.649%
2020-03-10	23.3700	23.3700	23.3700	23.3700	+3.202%	107	-8.644%
2020-03-09	22.2600	22.6450	21.7500	22.6450	-7.890%	2,462	-5.719%
2020-03-06	24.5848	24.5848	24.5848	24.5848	-2.624%	111	-13.158%
2020-03-05	25.2472	25.2472	25.2472	25.2472	-2.879%	100	-15.436%
2020-03-04	25.9955	25.9955	25.9955	25.9955	+0.314%	100	-17.870%
2020-03-03	26.2200	26.2200	25.2400	25.9142	-7.426%	747	-17.613%
2020-03-02	27.9930	27.9930	27.9930	27.9930	+2.608%	167	-23.731%
2020-02-28	27.7000	27.7000	27.2816	27.2816	-7.270%	1,447	-21.742%
2020-02-27	29.2004	29.6200	28.9100	29.4206	-2.887%	1,200	-27.432%
2020-02-26	30.2822	30.2952	29.9400	30.2952	-0.743%	800	-29.527%
2020-02-25	30.9000	30.9000	30.2600	30.5220	-0.969%	4,200	-30.050%
2020-02-24	30.9650	30.9650	30.8153	30.8207	-3.308%	1,812	-30.728%
2020-02-21	31.8100	31.8750	31.8100	31.8750	-1.346%	400	-33.020%
2020-02-20	32.3100	32.3100	32.3100	32.3100	-1.268%	135	-33.921%
2020-02-19	32.7251	32.7251	32.7251	32.7251	+0.662%	100	-34.760%
2020-02-18	32.4200	32.5100	32.4200	32.5100	-0.824%	1,500	-34.328%
2020-02-14	32.7100	32.7800	32.6400	32.7800	-0.312%	300	-34.869%
2020-02-13	32.8825	32.8825	32.8825	32.8825	-0.010%	102	-35.072%
2020-02-12	32.8100	32.8858	32.8100	32.8858	+0.705%	228	-35.078%
2020-02-11	32.6557	32.6557	32.6557	32.6557	+1.071%	100	-34.621%
2020-02-10	32.3097	32.3097	32.3097	32.3097	-0.263%	101	-33.921%
2020-02-07	32.3948	32.3948	32.3948	32.3948	-1.701%	100	-34.094%
2020-02-06	32.9800	32.9800	32.9555	32.9555	+0.108%	301	-35.216%
2020-02-05	32.9200	32.9200	32.9200	32.9200	+0.827%	100	-35.146%
2020-02-04	32.6501	32.6501	32.6501	32.6501	+2.000%	170	-34.610%
2020-02-03	32.0100	32.0100	32.0100	32.0100	+1.662%	100	-33.302%
2020-01-31	31.4867	31.4867	31.4867	31.4867	-2.688%	105	-32.194%
2020-01-30	32.3564	32.3564	32.3564	32.3564	-0.152%	100	-34.016%
2020-01-29	32.6400	32.6611	32.4057	32.4057	-1.676%	3,430	-34.117%
2020-01-28	32.5900	32.9580	32.5900	32.9580	+1.316%	150	-35.221%
2020-01-27	32.5300	32.5300	32.5300	32.5300	-1.885%	178	-34.368%
2020-01-24	33.2000	33.2000	33.0000	33.1550	-0.712%	483	-35.605%
2020-01-23	33.3926	33.3926	33.3926	33.3926	-0.400%	100	-36.064%
2020-01-22	33.5266	33.5266	33.5266	33.5266	-0.136%	133	-36.319%
2020-01-21	33.5421	33.5721	33.5421	33.5721	-1.230%	334	-36.406%
2020-01-17	33.9903	33.9903	33.9903	33.9903	+0.089%	100	-37.188%
2020-01-16	33.9600	33.9600	33.9600	33.9600	+0.431%	318	-37.132%
2020-01-15	33.8500	33.8500	33.8142	33.8142	-0.541%	200	-36.861%
2020-01-14	33.9980	33.9980	33.9980	33.9980	-0.306%	100	-37.202%
2020-01-13	34.1025	34.1025	34.1025	34.1025	+0.591%	100	-37.395%
2020-01-10	33.9021	33.9021	33.9021	33.9021	-0.250%	105	-37.025%
2020-01-09	33.9871	33.9871	33.9871	33.9871	+0.026%	100	-37.182%
2020-01-08	33.9784	33.9784	33.9784	33.9784	+0.910%	100	-37.166%
2020-01-07	33.6720	33.6720	33.6720	33.6720	+0.304%	125	-36.594%
2020-01-06	33.6399	33.6399	33.5699	33.5699	+0.355%	550	-36.401%
2020-01-03	33.4510	33.4510	33.4510	33.4510	-1.495%	100	-36.175%
2020-01-02	33.9587	33.9587	33.9587	33.9587	-0.414%	101	-37.130%
2019-12-31	34.0999	34.0999	34.0999	34.0999	+0.356%	102	-37.390%
2019-12-30	33.9791	33.9791	33.9791	33.9791	-0.150%	100	-37.167%
2019-12-27	34.1500	34.1500	34.0302	34.0302	-1.226%	204	-37.262%
2019-12-26	34.4527	34.4527	34.4527	34.4527	-0.088%	100	-38.031%
2019-12-24	34.4830	34.4830	34.4830	34.4830	-0.439%	100	-38.085%
2019-12-23	34.6351	34.6351	34.6351	34.6351	+0.480%	117	-38.357%
2019-12-20	34.4695	34.4695	34.4695	34.4695	+0.464%	100	-38.061%
2019-12-19	34.3104	34.3104	34.3104	34.3104	-0.489%	100	-37.774%
2019-12-18	34.4790	34.4790	34.4790	34.4790	+0.375%	100	-38.078%
2019-12-17	34.3502	34.3502	34.3502	34.3502	-0.232%	100	-37.846%
2019-12-16	34.3610	34.4302	34.3610	34.4302	+1.307%	340	-37.990%
2019-12-13	34.0000	34.0000	33.9860	33.9860	-1.808%	315	-37.180%
2019-12-12	34.6117	34.6117	34.6117	34.6117	+1.941%	100	-38.316%
2019-12-11	34.2114	34.2114	33.9527	33.9527	-1.179%	499	-37.118%
2019-12-10	34.3100	34.3850	34.3100	34.3578	+0.942%	1,447	-37.860%
2019-12-09	34.0372	34.0372	34.0372	34.0372	-0.017%	130	-37.275%
2019-12-06	34.0429	34.0429	34.0429	34.0429	+1.007%	100	-37.285%
2019-12-05	33.7035	33.7035	33.7035	33.7035	+0.698%	100	-36.653%
2019-12-04	33.4699	33.4699	33.4699	33.4699	+1.400%	100	-36.211%
2019-12-03	33.0079	33.0079	33.0079	33.0079	-2.248%	100	-35.319%
2019-12-02	33.7670	33.7670	33.7670	33.7670	+0.432%	100	-36.773%
2019-11-29	33.6218	33.6218	33.6218	33.6218	-0.690%	0	-36.500%
2019-11-27	33.8554	33.8554	33.8554	33.8554	+1.442%	102	-36.938%
2019-11-26	33.3743	33.3743	33.3743	33.3743	-0.329%	100	-36.029%
2019-11-25	33.4844	33.4844	33.4844	33.4844	-0.230%	100	-36.239%
2019-11-22	33.5617	33.5617	33.5617	33.5617	+0.443%	102	-36.386%
2019-11-21	33.4137	33.4137	33.4137	33.4137	+1.134%	102	-36.104%
2019-11-20	33.0389	33.0389	33.0389	33.0389	-0.785%	103	-35.379%
2019-11-19	33.3003	33.3003	33.3003	33.3003	+0.091%	102	-35.886%
2019-11-18	33.2700	33.2700	33.2700	33.2700	-0.525%	104	-35.828%
2019-11-15	33.4457	33.4457	33.4457	33.4457	+0.685%	105	-36.165%
2019-11-14	33.2180	33.2180	33.2180	33.2180	-1.461%	104	-35.728%
2019-11-13	33.7104	33.7104	33.7104	33.7104	-0.403%	102	-36.666%
2019-11-12	33.8467	33.8467	33.8467	33.8467	-1.149%	107	-36.921%
2019-11-11	34.2400	34.2400	34.2400	34.2400	+0.246%	100	-37.646%
2019-11-08	34.1559	34.1559	34.1559	34.1559	+0.151%	100	-37.492%
2019-11-07	33.5100	34.2400	33.5100	34.1043	+2.257%	1,014	-37.398%
2019-11-06	33.4300	33.4300	33.3514	33.3514	-0.578%	254	-35.985%
2019-11-05	33.5453	33.5453	33.5453	33.5453	+0.992%	282	-36.355%
2019-11-04	33.2157	33.2157	33.2157	33.2157	+1.227%	160	-35.723%
2019-11-01	32.6000	32.8260	32.6000	32.8130	+1.342%	700	-34.934%
2019-10-31	32.3784	32.3784	32.3784	32.3784	-2.133%	201	-34.061%
2019-10-30	33.0840	33.0840	33.0840	33.0840	-1.366%	108	-35.467%
2019-10-29	33.5422	33.5422	33.5422	33.5422	+0.308%	216	-36.349%
2019-10-28	33.2944	33.4393	33.2944	33.4393	+0.391%	225	-36.153%
2019-10-25	33.3089	33.3089	33.3089	33.3089	+1.382%	100	-35.903%
2019-10-24	32.8548	32.8548	32.8548	32.8548	+0.094%	100	-35.017%
2019-10-23	32.8239	32.8239	32.8239	32.8239	+0.174%	103	-34.956%
2019-10-22	32.7960	32.7960	32.7120	32.7669	-1.200%	862	-34.843%
2019-10-21	33.1650	33.1650	33.1650	33.1650	+2.083%	100	-35.625%
2019-10-18	32.4883	32.4883	32.4883	32.4883	-1.062%	100	-34.284%
2019-10-17	32.8371	32.8371	32.8371	32.8371	+0.362%	100	-34.982%
2019-10-16	32.7185	32.7185	32.7185	32.7185	-0.401%	100	-34.746%
2019-10-15	32.4500	32.8501	32.0600	32.8501	+0.937%	2,627	-35.008%
2019-10-14	32.5450	32.5450	32.5450	32.5450	-0.665%	100	-34.399%
2019-10-11	33.0000	33.0000	32.7200	32.7630	+2.192%	400	-34.835%
2019-10-10	31.8600	32.0601	31.8600	32.0601	+2.368%	300	-33.406%
2019-10-09	31.3186	31.3186	31.3186	31.3186	+1.276%	102	-31.830%
2019-10-08	30.9239	30.9239	30.9239	30.9239	-1.553%	100	-30.960%
2019-10-07	30.7500	31.4116	30.7500	31.4116	+2.327%	720	-32.031%
2019-10-04	30.6973	30.6973	30.6973	30.6973	+0.700%	102	-30.450%
2019-10-03	30.4840	30.4840	30.4840	30.4840	-3.101%	100	-29.963%
2019-10-02	31.4596	31.4596	31.4596	31.4596	-1.487%	100	-32.135%
2019-10-01	31.8300	31.9346	31.8300	31.9346	-2.445%	200	-33.145%
2019-09-30	32.7350	32.7350	32.7350	32.7350	-0.143%	100	-34.779%
2019-09-27	32.7818	32.7818	32.7818	32.7818	-0.593%	100	-34.872%
2019-09-26	32.9775	32.9775	32.9775	32.9775	-0.403%	100	-35.259%
2019-09-25	33.1110	33.1110	33.1110	33.1110	+2.805%	100	-35.520%
2019-09-24	32.2076	32.2076	32.2076	32.2076	-2.242%	100	-33.711%
2019-09-23	32.6100	32.9461	32.6100	32.9461	-0.603%	200	-35.197%
2019-09-20	33.3500	33.3500	33.1461	33.1461	-1.383%	200	-35.588%
2019-09-19	33.6111	33.6111	33.6111	33.6111	-0.262%	111	-36.479%
2019-09-18	33.6993	33.6993	33.6993	33.6993	-0.104%	175	-36.646%
2019-09-17	33.7345	33.7345	33.7345	33.7345	-0.680%	600	-36.712%
2019-09-16	33.9653	33.9653	33.9653	33.9653	-1.576%	109	-37.142%
2019-09-13	34.5092	34.5092	34.5092	34.5092	+2.875%	100	-38.132%
2019-09-12	33.6100	33.6100	33.5448	33.5448	+1.497%	200	-36.354%
2019-09-11	33.0502	33.0502	33.0502	33.0502	+0.148%	100	-35.401%
2019-09-10	33.0014	33.0014	33.0014	33.0014	+3.129%	175	-35.306%
2019-09-09	32.0000	32.0000	32.0000	32.0000	+1.860%	252	-33.281%
2019-09-06	31.3500	31.4157	31.3200	31.4157	+0.143%	670	-32.040%
2019-09-05	30.7200	31.3707	30.7200	31.3707	+3.939%	600	-31.943%
2019-09-04	30.1818	30.1818	30.1818	30.1818	-1.231%	100	-29.262%
2019-09-03	30.4900	30.5579	30.3900	30.5579	-1.564%	1,049	-30.133%
2019-08-30	31.0435	31.0435	31.0435	31.0435	-0.890%	100	-31.226%
2019-08-29	31.3223	31.3223	31.3223	31.3223	+1.181%	110	-31.838%
2019-08-28	30.9568	30.9568	30.9568	30.9568	-0.160%	100	-31.033%
2019-08-27	31.0064	31.0064	31.0064	31.0064	-0.319%	100	-31.143%
2019-08-26	31.1200	31.1200	31.1055	31.1055	+0.854%	400	-31.363%
2019-08-23	30.8422	30.8422	30.8422	30.8422	-3.311%	100	-30.777%
2019-08-22	31.8984	31.8984	31.8984	31.8984	+1.382%	100	-33.069%
2019-08-21	31.1000	31.4636	31.1000	31.4636	+2.035%	305	-32.144%
2019-08-20	30.8361	30.8361	30.8361	30.8361	-1.157%	250	-30.763%
2019-08-19	30.9800	31.1969	30.9800	31.1969	+2.365%	200	-31.564%
2019-08-16	30.4901	30.4901	30.4761	30.4761	+0.415%	244	-29.945%
2019-08-15	30.3500	30.3500	30.3500	30.3500	-3.267%	100	-29.654%
2019-08-14	31.3750	31.3750	31.3750	31.3750	-2.137%	100	-31.952%
2019-08-13	32.0600	32.0600	32.0600	32.0600	+2.592%	100	-33.406%
2019-08-12	31.2500	31.2500	31.2500	31.2500	-0.809%	130	-31.680%
2019-08-09	31.5050	31.5050	31.5050	31.5050	+0.143%	100	-32.233%
2019-08-08	31.4600	31.4600	31.4600	31.4600	+1.197%	104	-32.136%
2019-08-07	30.8700	31.0879	30.8700	31.0879	-0.263%	200	-31.324%
2019-08-06	31.1700	31.1700	31.1700	31.1700	+0.128%	100	-31.505%
2019-08-05	30.7400	31.1300	30.7400	31.1300	-3.682%	300	-31.417%
2019-08-02	32.0800	32.3200	32.0800	32.3200	-0.477%	225	-33.942%
2019-08-01	32.4750	32.4750	32.4750	32.4750	-4.648%	100	-34.257%
2019-07-31	33.9000	34.0579	33.9000	34.0579	+1.529%	803	-37.313%
2019-07-30	33.5450	33.5450	33.5450	33.5450	-0.264%	100	-36.354%
2019-07-29	33.6337	33.6337	33.6337	33.6337	-0.335%	104	-36.522%
2019-07-26	33.7467	33.7467	33.7467	33.7467	+0.153%	100	-36.735%
2019-07-25	33.5263	33.6950	33.5263	33.6950	+1.567%	200	-36.637%
2019-07-24	33.1750	33.1750	33.1750	33.1750	-0.375%	102	-35.644%
2019-07-23	33.3000	33.3000	33.3000	33.3000	+0.407%	102	-35.886%
2019-07-22	33.1650	33.1650	33.1650	33.1650	+0.030%	100	-35.625%
2019-07-19	33.1550	33.1550	33.1550	33.1550	+1.742%	100	-35.605%
2019-07-18	32.5872	32.5872	32.5872	32.5872	-1.845%	102	-34.483%
2019-07-17	33.1996	33.1996	33.1996	33.1996	-1.221%	102	-35.692%
2019-07-16	33.6100	33.6100	33.6100	33.6100	+0.976%	102	-36.477%
2019-07-15	33.7100	33.7100	33.2850	33.2850	+0.015%	252	-35.857%
2019-07-12	33.9300	33.9300	33.2800	33.2800	-0.579%	445	-35.847%
2019-07-11	33.4739	33.4739	33.4739	33.4739	+1.237%	422	-36.219%
2019-07-10	33.0650	33.0650	33.0650	33.0650	-2.578%	102	-35.430%
2019-07-09	33.9700	34.3900	33.9400	33.9400	+0.862%	1,100	-37.095%
2019-07-08	33.6500	33.6500	33.6500	33.6500	+0.213%	102	-36.553%
2019-07-05	33.0800	33.5784	32.8500	33.5784	+3.942%	472	-36.417%
2019-07-03	32.3050	32.3050	32.3050	32.3050	+0.046%	2	-33.911%
2019-07-02	32.2900	32.2900	32.2900	32.2900	-0.478%	136	-33.880%
2019-07-01	32.4076	32.4450	32.4076	32.4450	+0.978%	200	-34.196%
2019-06-28	32.1307	32.1307	32.1307	32.1307	+0.408%	100	-33.553%
2019-06-27	32.0000	32.0000	32.0000	32.0000	-0.775%	118	-33.281%
2019-06-26	32.2500	32.2500	32.2500	32.2500	+2.255%	102	-33.798%
2019-06-25	31.3600	31.5400	31.1900	31.5388	+0.586%	992	-32.306%
2019-06-24	31.4900	31.4900	31.1700	31.3550	-2.158%	1,200	-31.909%
2019-06-21	31.9700	32.0466	31.9700	32.0466	+2.027%	203	-33.378%
2019-06-20	30.8700	31.4100	30.8700	31.4100	-0.852%	790	-32.028%
2019-06-19	32.9800	32.9800	31.6800	31.6800	-3.587%	202	-32.607%
2019-06-18	32.4400	32.8588	32.4400	32.8588	+0.593%	484	-35.025%
2019-06-17	32.4900	32.6652	32.4900	32.6652	+0.265%	240	-34.640%
2019-06-14	32.1500	32.5788	32.1500	32.5788	+1.365%	203	-34.467%
2019-06-13	32.4200	32.4200	32.1401	32.1401	-2.318%	200	-33.572%
2019-06-12	32.6200	32.9029	32.6200	32.9029	-1.203%	403	-35.112%
2019-06-11	33.2100	33.3037	33.2100	33.3037	+0.622%	206	-35.893%
2019-06-10	32.9100	33.0978	32.8200	33.0978	+1.493%	1,790	-35.494%
2019-06-07	32.5500	32.6108	31.8600	32.6108	-1.223%	4,985	-34.531%
2019-06-06	33.0146	33.0146	33.0146	33.0146	+2.001%	130	-35.332%
2019-06-05	32.3000	32.4000	32.1400	32.3668	-1.178%	702	-34.037%
2019-06-04	32.7527	32.7527	32.7527	32.7527	+1.458%	100	-34.815%
2019-06-03	32.2820	32.2820	32.2820	32.2820	-2.738%	100	-33.864%
2019-05-31	33.7100	33.7100	33.1909	33.1909	-4.387%	234	-35.675%
2019-05-30	34.7138	34.7138	34.7138	34.7138	-0.941%	100	-38.497%
2019-05-29	34.4301	35.0436	34.4301	35.0436	-0.251%	210	-39.076%
2019-05-28	35.1318	35.1318	35.1318	35.1318	-1.398%	101	-39.229%
2019-05-24	35.6300	35.6300	35.6300	35.6300	+1.126%	100	-40.079%
2019-05-23	35.2332	35.2332	35.2332	35.2332	-2.766%	100	-39.404%
2019-05-22	36.2356	36.2356	36.2356	36.2356	-0.749%	100	-41.080%
2019-05-21	36.4614	36.5090	36.4614	36.5090	+1.139%	300	-41.521%
2019-05-20	36.0977	36.0977	36.0977	36.0977	+1.143%	100	-40.855%
2019-05-17	35.6400	35.8800	35.6400	35.6898	-0.222%	25,500	-40.179%
2019-05-16	35.7400	35.7691	35.7400	35.7691	+0.844%	286	-40.312%
2019-05-15	33.9300	35.4697	33.9300	35.4697	+0.032%	1,027	-39.808%
2019-05-14	35.2300	35.7100	35.2300	35.4585	-1.573%	400	-39.789%
2019-05-13	36.3600	36.3600	35.6473	36.0250	-2.898%	5,804	-40.736%
2019-04-22	36.0300	37.5000	36.0300	37.1000	+0.624%	6,397	-42.453%
2019-04-10	36.5900	36.9200	36.3100	36.8700	+0.190%	1,400	-42.094%
2019-04-09	36.5000	37.7360	36.2000	36.8000	+0.601%	10,976	-41.984%
2019-04-08	36.4000	37.7600	32.7600	36.5800	+0.994%	10,474	-41.635%
2019-04-05	32.9500	36.2200	32.9500	36.2200	+0.611%	405	-41.055%
2019-04-01	32.2400	36.0000	32.2400	36.0000	-4.509%	402	-40.694%
2019-03-19	37.0000	37.7000	37.0000	37.7000	+4.693%	405	-43.369%
2019-03-18	35.0000	36.0100	35.0000	36.0100	-3.973%	504	-40.711%
2019-03-15	37.5000	37.5000	37.5000	37.5000	-0.610%	572	-43.067%
2019-03-08	37.7300	37.7300	37.7300	37.7300	-0.711%	160	-43.414%
2019-03-05	38.0000	38.0000	38.0000	38.0000	0.000%	102	-43.816%
2019-03-01	38.5000	38.5000	38.0000	38.0000	0.000%	403	-43.816%
2019-02-27	38.0000	38.0000	38.0000	38.0000	+0.185%	102	-43.816%
2019-02-21	38.0000	38.0000	37.9300	37.9300	+1.147%	7,222	-43.712%
2019-02-20	36.0000	37.7500	35.9700	37.5000	+13.636%	7,401	-43.067%
2019-02-19	27.8000	33.0000	27.8000	33.0000	-13.158%	400	-35.303%
2019-02-13	38.0000	38.0000	37.9000	38.0000	+10.305%	643	-43.816%
2019-02-08	34.6300	34.9625	34.4500	34.4500	-0.720%	300	-38.026%
2019-02-07	34.7000	34.7000	34.7000	34.7000	-7.811%	200	-38.473%
2019-02-05	37.5600	37.6400	37.5600	37.6400	+0.373%	1,902	-43.278%
2019-02-04	37.5000	37.5000	37.5000	37.5000	+1.351%	1,102	-43.067%
2019-02-01	37.0000	37.0000	37.0000	37.0000	-0.340%	147	-42.297%
2019-01-31	37.2400	37.2400	37.1031	37.1262	-0.252%	1,510	-42.493%
2019-01-08	37.2200	37.2200	37.2200	37.2200	-0.081%	290	-42.638%
2019-01-07	37.5753	37.5753	37.2000	37.2500	+0.812%	419	-42.685%
2019-01-04	36.0000	37.0500	36.0000	36.9500	+1.233%	702	-42.219%
2019-01-02	37.0000	37.0000	34.9400	36.5000	-2.013%	791	-41.507%
2018-12-28	36.5500	37.2500	36.5500	37.2500	+1.915%	552	-42.685%
2018-12-27	37.4700	37.4700	36.5500	36.5500	-4.419%	1,030	-41.587%
2018-12-26	38.2400	38.2400	38.2400	38.2400	-1.240%	503	-44.168%
2018-12-21	38.7200	38.7200	38.3536	38.7200	+1.193%	2,389	-44.861%
2018-12-20	38.5000	38.5000	38.2636	38.2636	-1.888%	1,103	-44.203%
2018-12-19	37.9001	39.0000	37.9001	39.0000	+0.283%	2,337	-45.256%
2018-12-17	38.8900	38.9200	38.8600	38.8900	-0.816%	5,000	-45.102%
2018-12-14	40.2001	40.4239	39.2100	39.2100	-1.655%	3,319	-45.550%
2018-12-13	39.8999	39.9299	39.5663	39.8700	+1.077%	1,665	-46.451%
2018-12-11	39.4452	39.4452	39.4452	39.4452	+0.432%	150	-45.874%
2018-12-07	40.8700	41.0100	39.2754	39.2754	-1.070%	1,200	-45.640%
2018-12-06	40.4900	40.4900	39.5617	39.7000	-1.733%	5,014	-46.222%
2018-12-04	40.1200	40.4500	39.9500	40.4000	+0.248%	1,500	-47.153%
2018-11-30	40.3350	40.3350	40.0500	40.3000	-1.863%	6,255	-47.022%
2018-11-28	40.1700	41.0652	40.1700	41.0652	+0.773%	300	-48.010%
2018-11-26	40.7500	40.7500	40.7500	40.7500	+0.568%	201	-47.607%
2018-11-21	40.5197	40.5197	40.5197	40.5197	+0.346%	539	-47.310%
2018-11-20	40.2503	40.3850	40.2503	40.3800	+0.083%	1,032	-47.127%
2018-11-19	40.3465	40.3465	40.3465	40.3465	-0.916%	385	-47.083%
2018-11-16	40.7196	40.7196	40.7196	40.7196	-1.486%	102	-47.568%
2018-11-15	41.6950	41.6950	41.3000	41.3340	-1.027%	2,462	-48.348%
2018-11-14	41.7627	41.7627	41.7627	41.7627	-0.595%	264	-48.878%
2018-11-09	42.6700	42.6700	41.9333	42.0126	-1.541%	2,159	-49.182%
2018-11-08	41.9100	42.6700	41.9100	42.6700	+1.741%	807	-49.965%
2018-11-07	41.9500	41.9500	41.9400	41.9400	+2.075%	629	-49.094%
2018-11-06	41.0874	41.0874	41.0874	41.0874	-0.644%	140	-48.038%
2018-11-02	41.3536	41.3536	41.3536	41.3536	-0.949%	149	-48.372%
2018-11-01	41.7500	41.7500	41.7500	41.7500	-0.583%	516	-48.862%

.dark-mode .CRnhH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRnhH2{ color: #333333; background-color: white; border: 2px solid #333333; }DTUSiPath US Treasury 2-year Bear ETNstock BATS

DTUS
iPath US Treasury 2-year Bear ETN
stock BATS