Dark

DTUL
iPath US Treasury 2-year Bull ETN
stock BATS

Inactive

Aug 10, 2020

75.19USD-1.020%(-0.78)112

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-10	75.1900	75.1900	75.1900	75.1900	-1.020%	112	0.000%
2020-08-07	75.9650	75.9650	75.9650	75.9650	+0.743%	115	-1.020%
2020-08-06	75.4050	75.4050	75.4050	75.4050	+1.303%	100	-0.285%
2020-08-05	74.4350	74.4350	74.4350	74.4350	-2.246%	100	+1.014%
2020-08-04	76.1450	76.1450	76.1450	76.1450	+0.343%	106	-1.254%
2020-08-03	75.8850	75.8850	75.8850	75.8850	+0.457%	100	-0.916%
2020-07-31	75.5400	75.5400	75.5400	75.5400	-1.467%	115	-0.463%
2020-07-30	76.6650	76.6650	76.6650	76.6650	+3.086%	100	-1.924%
2020-07-29	74.3700	74.3700	74.3700	74.3700	-2.267%	100	+1.103%
2020-07-28	76.0950	76.0950	76.0950	76.0950	+2.457%	100	-1.189%
2020-07-27	74.2700	74.2700	74.2700	74.2700	-0.589%	100	+1.239%
2020-07-24	74.7100	74.7100	74.7100	74.7100	-2.218%	100	+0.642%
2020-07-23	76.4050	76.4050	76.4050	76.4050	+2.895%	100	-1.590%
2020-07-22	74.2550	74.2550	74.2550	74.2550	-0.242%	100	+1.259%
2020-07-21	74.4350	74.4350	74.4350	74.4350	-1.924%	100	+1.014%
2020-07-20	75.8950	75.8950	75.8950	75.8950	+1.498%	131	-0.929%
2020-07-17	74.7750	74.7750	74.7750	74.7750	+3.230%	100	+0.555%
2020-07-16	72.4350	72.4350	72.4350	72.4350	-3.446%	100	+3.803%
2020-07-15	75.0200	75.0200	75.0200	75.0200	+1.064%	100	+0.227%
2020-07-14	74.2300	74.2300	74.2300	74.2300	-2.573%	101	+1.293%
2020-07-13	76.1900	76.1900	76.1900	76.1900	+1.236%	100	-1.313%
2020-07-10	75.2600	75.2600	75.2600	75.2600	+0.655%	100	-0.093%
2020-07-09	74.7700	74.7700	74.7700	74.7700	-0.822%	100	+0.562%
2020-07-08	75.3900	75.3900	75.3900	75.3900	-0.718%	100	-0.265%
2020-07-07	75.9350	75.9350	75.9350	75.9350	+1.294%	100	-0.981%
2020-07-06	74.9650	74.9650	74.9650	74.9650	-1.394%	100	+0.300%
2020-07-02	76.0250	76.0250	76.0250	76.0250	+2.061%	100	-1.098%
2020-07-01	74.4900	74.4900	74.4900	74.4900	-1.611%	100	+0.940%
2020-06-30	75.7100	75.7100	75.7100	75.7100	+0.265%	100	-0.687%
2020-06-29	75.5100	75.5100	75.5100	75.5100	+0.432%	150	-0.424%
2020-06-26	75.1850	75.1850	75.1850	75.1850	+1.123%	115	+0.007%
2020-06-25	74.3500	74.3500	74.3500	74.3500	-2.094%	100	+1.130%
2020-06-24	75.9400	75.9400	75.9400	75.9400	+0.013%	117	-0.988%
2020-06-23	75.9300	75.9300	75.9300	75.9300	-0.138%	100	-0.975%
2020-06-22	76.0350	76.0350	76.0350	76.0350	+2.459%	100	-1.111%
2020-06-19	74.2100	74.2100	74.2100	74.2100	-2.162%	100	+1.321%
2020-06-18	75.8500	75.8500	75.8500	75.8500	+2.258%	100	-0.870%
2020-06-17	74.1750	74.1750	74.1750	74.1750	-0.961%	100	+1.368%
2020-06-16	74.8950	74.8950	74.8950	74.8950	-0.140%	100	+0.394%
2020-06-15	75.0000	75.0000	75.0000	75.0000	+0.134%	100	+0.253%
2020-06-12	74.9000	74.9000	74.9000	74.9000	-0.173%	100	+0.387%
2020-06-11	75.0300	75.0300	75.0300	75.0300	+0.133%	100	+0.213%
2020-06-10	74.9300	74.9300	74.9300	74.9300	+0.368%	102	+0.347%
2020-06-09	74.6550	74.6550	74.6550	74.6550	+0.060%	100	+0.717%
2020-06-08	72.8300	74.6106	72.8300	74.6106	+0.081%	446	+0.777%
2020-06-05	74.5500	74.5500	74.5500	74.5500	-0.421%	150	+0.858%
2020-06-04	74.8650	74.8650	74.8650	74.8650	-0.153%	100	+0.434%
2020-06-03	74.9800	74.9800	74.9800	74.9800	-0.379%	100	+0.280%
2020-06-02	75.2650	75.2650	75.2650	75.2650	+0.007%	100	-0.100%
2020-06-01	75.2600	75.2600	75.2600	75.2600	-0.027%	100	-0.093%
2020-05-29	75.2800	75.2800	75.2800	75.2800	+0.166%	145	-0.120%
2020-05-28	75.1550	75.1550	75.1550	75.1550	-0.060%	100	+0.047%
2020-05-27	75.2000	75.2000	75.2000	75.2000	+0.027%	100	-0.013%
2020-05-26	75.1800	75.1800	75.1800	75.1800	-0.232%	102	+0.013%
2020-05-22	75.3550	75.3550	75.3550	75.3550	+0.233%	162	-0.219%
2020-05-21	75.1800	75.1800	75.1800	75.1800	-20.583%	100	+0.013%
2020-05-20	94.6650	94.6650	94.6650	94.6650	+25.268%	100	-20.573%
2020-05-19	75.5700	75.5700	75.5700	75.5700	+0.365%	162	-0.503%
2020-05-18	75.2950	75.2950	75.2950	75.2950	-0.265%	100	-0.139%
2020-05-15	75.4950	75.4950	75.4950	75.4950	+0.312%	100	-0.404%
2020-05-14	75.2600	75.2600	75.2600	75.2600	-0.119%	100	-0.093%
2020-05-13	75.0000	75.3500	75.0000	75.3500	+0.393%	300	-0.212%
2020-05-12	75.0550	75.0550	75.0550	75.0550	-0.418%	101	+0.180%
2020-05-11	75.3700	75.3700	75.3700	75.3700	-0.311%	123	-0.239%
2020-05-08	75.6050	75.6050	75.6050	75.6050	+0.928%	124	-0.549%
2020-05-07	74.9100	74.9100	74.9100	74.9100	-1.083%	100	+0.374%
2020-05-06	90.0500	90.0500	75.7300	75.7300	-15.912%	460	-0.713%
2020-05-05	90.0600	90.0600	90.0600	90.0600	+0.598%	190	-16.511%
2020-05-04	89.5250	89.5250	89.5250	89.5250	+19.414%	119	-16.012%
2020-05-01	74.9700	74.9700	74.9700	74.9700	-16.593%	102	+0.293%
2020-04-30	89.8850	89.8850	89.8850	89.8850	+19.598%	100	-16.349%
2020-04-29	73.6000	75.1559	73.6000	75.1559	+0.168%	277	+0.045%
2020-04-28	75.0300	75.0300	75.0300	75.0300	-15.253%	103	+0.213%
2020-04-27	88.5346	88.5346	88.5346	88.5346	+25.324%	100	-15.073%
2020-04-24	70.0000	70.6444	70.0000	70.6444	-3.227%	860	+6.434%
2020-04-23	73.0000	73.0000	73.0000	73.0000	-8.176%	102	+3.000%
2020-04-22	79.5000	79.5000	79.5000	79.5000	-4.217%	100	-5.421%
2020-04-21	88.0000	88.0000	83.0000	83.0000	-5.612%	1,351	-9.410%
2020-04-20	87.9350	87.9350	87.9350	87.9350	+17.247%	269	-14.494%
2020-04-17	75.0000	75.0000	75.0000	75.0000	-14.379%	103	+0.253%
2020-04-16	87.5950	87.5950	87.5950	87.5950	-5.538%	100	-14.162%
2020-04-15	92.7300	92.7300	92.7300	92.7300	+28.169%	100	-18.915%
2020-04-14	72.3500	72.3500	72.3500	72.3500	+17.805%	207	+3.925%
2020-04-13	61.4150	61.4150	61.4150	61.4150	-32.459%	170	+22.429%
2020-04-09	69.3900	90.9300	69.3900	90.9300	+31.307%	203	-17.310%
2020-04-08	69.2500	69.2500	69.2500	69.2500	+14.738%	153	+8.578%
2020-04-07	83.0440	83.0440	60.3550	60.3550	-22.622%	200	+24.580%
2020-04-06	78.0000	78.0000	78.0000	78.0000	-0.637%	170	-3.603%
2020-04-03	78.5000	78.5000	78.5000	78.5000	+5.073%	100	-4.217%
2020-04-02	74.7100	74.7100	74.7100	74.7100	-0.784%	131	+0.642%
2020-04-01	83.4200	83.4200	75.3000	75.3000	-10.761%	454	-0.146%
2020-03-31	82.1400	84.3800	82.1400	84.3800	+2.459%	380	-10.891%
2020-03-30	82.3550	82.3550	82.3550	82.3550	+2.944%	100	-8.700%
2020-03-27	80.0000	80.0000	80.0000	80.0000	0.000%	120	-6.013%
2020-03-26	78.7500	80.0000	78.7500	80.0000	+6.589%	230	-6.013%
2020-03-25	55.0200	75.0550	55.0200	75.0550	+30.957%	2,065	+0.180%
2020-03-24	76.9700	76.9700	57.3126	57.3126	-16.781%	460	+31.193%
2020-03-23	68.8700	68.8700	68.8700	68.8700	-6.769%	100	+9.177%
2020-03-20	73.8700	73.8700	73.8700	73.8700	+0.428%	100	+1.787%
2020-03-19	73.5550	73.5550	73.5550	73.5550	-11.315%	105	+2.223%
2020-03-18	86.4000	86.4000	82.9400	82.9400	-12.455%	289	-9.344%
2020-03-17	94.7400	94.7400	94.7400	94.7400	+27.725%	101	-20.635%
2020-03-16	77.0800	77.0800	73.1500	74.1750	-19.471%	723	+1.368%
2020-03-13	80.8600	92.1100	80.8100	92.1100	+22.348%	1,128	-18.369%
2020-03-12	75.2850	75.2850	75.2850	75.2850	-16.396%	181	-0.126%
2020-03-11	90.0500	90.0500	90.0500	90.0500	+23.086%	155	-16.502%
2020-03-10	73.1600	73.1600	73.1600	73.1600	-2.310%	259	+2.775%
2020-03-09	75.2300	75.2300	74.7100	74.8900	+2.903%	2,142	+0.401%
2020-03-06	72.7775	72.7775	72.7775	72.7775	+0.923%	120	+3.315%
2020-03-05	72.0771	72.1118	72.0771	72.1118	+1.101%	605	+4.269%
2020-03-04	71.3265	71.3265	71.3265	71.3265	+0.043%	100	+5.417%
2020-03-03	69.3433	71.2958	69.3433	71.2958	+2.766%	2,250	+5.462%
2020-03-02	70.5400	70.8700	69.3771	69.3771	-1.114%	2,600	+8.379%
2020-02-28	70.1588	70.1588	70.1588	70.1588	+3.313%	100	+7.171%
2020-02-27	67.7800	67.9087	67.7800	67.9087	+1.179%	200	+10.722%
2020-02-26	67.1176	67.1176	67.1176	67.1176	+0.344%	100	+12.027%
2020-02-25	66.8872	66.8872	66.8872	66.8872	+0.626%	100	+12.413%
2020-02-24	66.4710	66.4710	66.4710	66.4710	+1.506%	101	+13.117%
2020-02-21	65.4845	65.4845	65.4845	65.4845	+0.652%	177	+14.821%
2020-02-20	65.0600	65.0600	65.0600	65.0600	+0.621%	100	+15.570%
2020-02-19	64.6583	64.6583	64.6583	64.6583	-0.303%	100	+16.288%
2020-02-18	64.8550	64.8550	64.8550	64.8550	+0.371%	100	+15.936%
2020-02-14	64.8400	64.8400	64.6150	64.6150	+0.129%	247	+16.366%
2020-02-13	64.5320	64.5320	64.5320	64.5320	+0.043%	100	+16.516%
2020-02-12	64.5043	64.5043	64.5043	64.5043	-0.351%	100	+16.566%
2020-02-11	64.7314	64.7314	64.7314	64.7314	-0.513%	100	+16.157%
2020-02-10	65.0654	65.0654	65.0654	65.0654	+0.123%	104	+15.561%
2020-02-07	64.9852	64.9852	64.9852	64.9852	+0.862%	100	+15.703%
2020-02-06	64.4295	64.4295	64.4295	64.4295	-0.040%	100	+16.701%
2020-02-05	64.4550	64.4550	64.4550	64.4550	-0.429%	100	+16.655%
2020-02-04	64.7330	64.7330	64.7330	64.7330	-0.959%	100	+16.154%
2020-02-03	65.3600	65.3600	65.3600	65.3600	-0.788%	185	+15.040%
2020-01-31	65.8793	65.8793	65.8793	65.8793	+1.330%	100	+14.133%
2020-01-30	65.0145	65.0145	65.0145	65.0145	+0.091%	143	+15.651%
2020-01-29	64.9553	64.9553	64.9553	64.9553	+0.867%	100	+15.757%
2020-01-28	64.3970	64.3970	64.3970	64.3970	-0.645%	114	+16.760%
2020-01-27	64.8150	64.8150	64.8150	64.8150	+0.966%	100	+16.007%
2020-01-24	64.1950	64.1950	64.1950	64.1950	+0.354%	100	+17.128%
2020-01-23	63.9688	63.9688	63.9688	63.9688	+0.178%	100	+17.542%
2020-01-22	63.8550	63.8550	63.8550	63.8550	+0.079%	100	+17.751%
2020-01-21	63.8049	63.8049	63.8049	63.8049	+0.719%	100	+17.844%
2020-01-17	63.3492	63.3492	63.3492	63.3492	-0.145%	100	+18.691%
2020-01-16	63.4410	63.4410	63.4410	63.4410	-0.203%	100	+18.520%
2020-01-15	63.5698	63.5698	63.5698	63.5698	+0.310%	100	+18.279%
2020-01-14	63.3734	63.3734	63.3734	63.3734	+0.201%	100	+18.646%
2020-01-13	63.2464	63.2464	63.2464	63.2464	-0.305%	100	+18.884%
2020-01-10	63.4400	63.4400	63.4400	63.4400	+0.142%	100	+18.521%
2020-01-09	63.3500	63.3500	63.3500	63.3500	-0.027%	102	+18.690%
2020-01-08	63.3670	63.3670	63.3670	63.3670	-0.447%	131	+18.658%
2020-01-07	63.6518	63.6518	63.6518	63.6518	-0.138%	131	+18.127%
2020-01-06	63.7396	63.7396	63.7396	63.7396	-0.169%	138	+17.964%
2020-01-03	63.8477	63.8477	63.8477	63.8477	+0.766%	100	+17.765%
2020-01-02	63.3625	63.3625	63.3625	63.3625	+0.255%	100	+18.666%
2019-12-31	63.2016	63.2016	63.2016	63.2016	-0.174%	100	+18.969%
2019-12-30	63.3117	63.3117	63.3117	63.3117	+0.082%	100	+18.762%
2019-12-27	63.2600	63.2600	63.2600	63.2600	+0.662%	100	+18.859%
2019-12-26	62.8437	62.8437	62.8437	62.8437	+0.066%	100	+19.646%
2019-12-24	62.8020	62.8020	62.8020	62.8020	+0.313%	15	+19.725%
2019-12-23	62.6060	62.6060	62.6060	62.6060	-0.310%	224	+20.100%
2019-12-20	62.7657	62.8005	62.7657	62.8005	-0.269%	220	+19.728%
2019-12-19	62.9696	62.9696	62.9696	62.9696	+0.291%	100	+19.407%
2019-12-18	62.7870	62.7870	62.7870	62.7870	-0.211%	100	+19.754%
2019-12-17	62.9200	62.9200	62.9200	62.9200	+0.156%	100	+19.501%
2019-12-16	62.7936	62.8218	62.7936	62.8218	-0.713%	400	+19.688%
2019-12-13	63.2731	63.2731	63.2731	63.2731	+1.036%	101	+18.834%
2019-12-12	62.6241	62.6241	62.6241	62.6241	-1.063%	100	+20.066%
2019-12-11	63.2970	63.2970	63.2970	63.2970	+0.695%	100	+18.789%
2019-12-10	62.8600	62.8600	62.8600	62.8600	-0.524%	100	+19.615%
2019-12-09	63.1911	63.1911	63.1911	63.1911	+0.010%	100	+18.988%
2019-12-06	63.2000	63.8100	63.1850	63.1850	-0.489%	300	+19.000%
2019-12-05	63.4952	63.4952	63.4952	63.4952	-0.431%	100	+18.418%
2019-12-04	63.8800	63.8800	63.7698	63.7698	-0.699%	200	+17.908%
2019-12-03	63.7200	64.2184	63.7200	64.2184	+1.208%	527	+17.085%
2019-12-02	63.4517	63.4517	63.4517	63.4517	-0.232%	100	+18.500%
2019-11-29	63.5993	63.5993	63.5993	63.5993	+0.311%	0	+18.225%
2019-11-27	63.4020	63.4020	63.4020	63.4020	-0.879%	100	+18.592%
2019-11-26	63.9640	63.9640	63.9640	63.9640	+0.231%	103	+17.550%
2019-11-25	63.8168	63.8168	63.8168	63.8168	+0.217%	103	+17.822%
2019-11-22	63.6783	63.6783	63.6783	63.6783	-0.247%	100	+18.078%
2019-11-21	63.8360	63.8360	63.8360	63.8360	-0.549%	100	+17.786%
2019-11-20	64.1886	64.1886	64.1886	64.1886	+0.389%	100	+17.139%
2019-11-19	63.9398	63.9398	63.9398	63.9398	-0.016%	100	+17.595%
2019-11-18	63.9500	63.9500	63.9500	63.9500	+0.261%	100	+17.576%
2019-11-15	63.7833	63.7833	63.7833	63.7833	-0.361%	100	+17.884%
2019-11-14	64.0141	64.0141	64.0141	64.0141	+0.827%	100	+17.458%
2019-11-13	63.4892	63.4892	63.4892	63.4892	+0.329%	100	+18.430%
2019-11-12	63.2807	63.2807	63.2807	63.2807	+0.685%	100	+18.820%
2019-11-11	62.8500	62.8500	62.8500	62.8500	-0.259%	100	+19.634%
2019-11-08	63.0131	63.0131	63.0131	63.0131	-0.106%	100	+19.324%
2019-11-07	63.0799	63.0799	63.0799	63.0799	-1.149%	100	+19.198%
2019-11-06	63.1951	63.8133	63.1951	63.8133	+0.209%	233	+17.828%
2019-11-05	63.5300	63.6802	63.5300	63.6802	-0.462%	200	+18.074%
2019-11-04	63.9755	63.9755	63.9755	63.9755	-0.621%	100	+17.529%
2019-11-01	64.3755	64.3755	64.3755	64.3755	-0.509%	100	+16.799%
2019-10-31	64.7046	64.7046	64.7046	64.7046	+1.123%	100	+16.205%
2019-10-30	63.9860	63.9860	63.9860	63.9860	+0.549%	100	+17.510%
2019-10-29	63.6364	63.6364	63.6364	63.6364	+0.010%	100	+18.156%
2019-10-28	63.5900	63.6302	63.5900	63.6302	-0.205%	500	+18.167%
2019-10-25	63.5210	63.7800	63.5210	63.7606	-0.817%	1,860	+17.925%
2019-10-24	64.2856	64.2856	64.2856	64.2856	-0.003%	100	+16.962%
2019-10-23	64.2875	64.2875	64.2875	64.2875	-0.299%	100	+16.959%
2019-10-22	64.2500	64.4800	64.2500	64.4800	+0.884%	200	+16.610%
2019-10-21	63.9150	63.9150	63.9150	63.9150	-0.964%	100	+17.641%
2019-10-18	64.5373	64.5373	64.5373	64.5373	+0.439%	100	+16.506%
2019-10-17	64.2555	64.2555	64.2555	64.2555	-0.198%	100	+17.017%
2019-10-16	64.2100	64.3833	64.2100	64.3833	+0.565%	200	+16.785%
2019-10-15	64.6000	65.0500	64.0214	64.0214	-0.449%	1,230	+17.445%
2019-10-14	64.3100	64.3100	64.3100	64.3100	+0.400%	100	+16.918%
2019-10-11	65.1500	65.1500	64.0540	64.0540	-1.326%	400	+17.385%
2019-10-10	64.9148	64.9148	64.9148	64.9148	-1.142%	100	+15.829%
2019-10-09	65.6646	65.6646	65.6646	65.6646	-0.799%	100	+14.506%
2019-10-08	66.0600	66.1935	66.0600	66.1935	+0.855%	720	+13.591%
2019-10-07	65.6325	65.6325	65.6325	65.6325	-1.170%	100	+14.562%
2019-10-04	66.4095	66.4095	66.4095	66.4095	-0.312%	100	+13.222%
2019-10-03	66.6171	66.6171	66.6171	66.6171	+1.488%	100	+12.869%
2019-10-02	65.6738	65.6738	65.6404	65.6404	+0.742%	200	+14.548%
2019-10-01	65.1571	65.1571	65.1571	65.1571	+1.231%	100	+15.398%
2019-09-30	64.3650	64.3650	64.3650	64.3650	+0.096%	100	+16.818%
2019-09-27	64.3030	64.3030	64.3030	64.3030	+0.311%	100	+16.931%
2019-09-26	64.1038	64.1038	64.1038	64.1038	+0.210%	100	+17.294%
2019-09-25	64.7800	64.7800	63.9692	63.9692	-1.408%	1,920	+17.541%
2019-09-24	64.8828	64.8828	64.8828	64.8828	+1.160%	100	+15.886%
2019-09-23	64.3200	64.3200	64.1387	64.1387	+0.366%	217	+17.230%
2019-09-20	63.9049	63.9049	63.9049	63.9049	+0.892%	445	+17.659%
2019-09-19	62.2400	63.6000	62.2400	63.3400	+0.156%	1,310	+18.709%
2019-09-18	63.5200	63.6200	63.2412	63.2412	-0.078%	760	+18.894%
2019-09-17	62.8400	63.2905	62.8400	63.2905	+0.598%	703	+18.801%
2019-09-16	62.9143	62.9143	62.9143	62.9143	+0.647%	150	+19.512%
2019-09-13	62.8100	62.8100	62.5101	62.5101	-1.540%	353	+20.285%
2019-09-12	63.4880	63.4880	63.4880	63.4880	-0.726%	100	+18.432%
2019-09-11	63.9525	63.9525	63.9525	63.9525	-0.152%	102	+17.572%
2019-09-10	64.0498	64.0498	64.0498	64.0498	-1.463%	103	+17.393%
2019-09-09	65.0007	65.0007	65.0007	65.0007	-0.829%	100	+15.676%
2019-09-06	65.5440	65.5440	65.5440	65.5440	+0.210%	100	+14.717%
2019-09-05	65.1925	65.4064	65.1000	65.4064	-1.814%	1,105	+14.958%
2019-09-04	66.6150	66.6150	66.6150	66.6150	+0.098%	102	+12.872%
2019-09-03	66.5400	66.5500	66.5400	66.5500	+0.996%	400	+12.983%
2019-08-30	65.8936	65.8936	65.8936	65.8936	+0.406%	100	+14.108%
2019-08-29	65.8800	65.8800	65.6273	65.6273	-0.578%	251	+14.571%
2019-08-28	66.0091	66.0091	66.0091	66.0091	+0.227%	100	+13.909%
2019-08-27	65.8599	65.8599	65.8599	65.8599	+0.253%	209	+14.167%
2019-08-26	65.6934	65.6934	65.6934	65.6934	-0.697%	100	+14.456%
2019-08-23	66.1546	66.1546	66.1546	66.1546	+1.610%	102	+13.658%
2019-08-22	65.1062	65.1062	65.1062	65.1062	-0.645%	142	+15.488%
2019-08-21	65.5288	65.5288	65.5288	65.5288	-1.100%	100	+14.743%
2019-08-20	66.2577	66.2577	66.2577	66.2577	+0.723%	100	+13.481%
2019-08-19	66.2800	66.2800	65.7821	65.7821	-0.944%	300	+14.302%
2019-08-16	66.4090	66.4090	66.4090	66.4090	-0.189%	100	+13.223%
2019-08-15	66.5350	66.5350	66.5350	66.5350	+1.510%	155	+13.008%
2019-08-14	65.8500	65.8500	65.1800	65.5450	+1.292%	700	+14.715%
2019-08-13	64.7089	64.7089	64.7089	64.7089	-1.501%	100	+16.197%
2019-08-12	65.6950	65.6950	65.6950	65.6950	+0.798%	100	+14.453%
2019-08-09	65.1750	65.1750	65.1750	65.1750	-0.360%	100	+15.366%
2019-08-08	65.4107	65.4107	65.4107	65.4107	-0.524%	100	+14.951%
2019-08-07	65.7552	65.7552	65.7552	65.7552	+0.008%	100	+14.348%
2019-08-06	65.7502	65.7502	65.7502	65.7502	+0.008%	100	+14.357%
2019-08-05	65.1100	65.7450	65.1100	65.7450	+1.942%	634	+14.366%
2019-08-02	64.4927	64.4927	64.4927	64.4927	+0.118%	100	+16.587%
2019-08-01	63.5200	64.4166	63.5200	64.4166	+2.500%	200	+16.725%
2019-07-31	62.1200	62.8457	62.1200	62.8457	-0.568%	200	+19.642%
2019-07-30	63.2050	63.2050	63.2050	63.2050	-0.012%	100	+18.962%
2019-07-29	63.2125	63.2125	63.2125	63.2125	+0.345%	100	+18.948%
2019-07-26	62.9950	62.9950	62.9950	62.9950	-0.166%	100	+19.359%
2019-07-25	63.1000	63.1000	63.1000	63.1000	-0.728%	100	+19.160%
2019-07-24	63.5628	63.5628	63.5628	63.5628	+0.123%	100	+18.292%
2019-07-23	63.4850	63.4850	63.4850	63.4850	-0.384%	100	+18.437%
2019-07-22	63.7300	63.7300	63.7300	63.7300	+0.086%	100	+17.982%
2019-07-19	64.0100	64.0100	63.6750	63.6750	-0.919%	300	+18.084%
2019-07-18	63.9200	64.2659	63.9200	64.2659	+1.178%	200	+16.998%
2019-07-17	63.5176	63.5176	63.5176	63.5176	+0.431%	100	+18.377%
2019-07-16	63.2450	63.2450	63.2450	63.2450	-0.480%	100	+18.887%
2019-07-15	63.5500	63.5500	63.5500	63.5500	+0.110%	100	+18.316%
2019-07-12	63.4800	63.4800	63.4800	63.4800	+0.261%	100	+18.447%
2019-07-11	63.3150	63.3150	63.3150	63.3150	-0.745%	100	+18.755%
2019-07-10	63.7900	63.7900	63.7900	63.7900	+1.488%	100	+17.871%
2019-07-09	62.9000	62.9000	62.8550	62.8550	-0.286%	329	+19.625%
2019-07-08	63.0350	63.0350	63.0350	63.0350	-0.119%	100	+19.283%
2019-07-05	63.8100	63.8100	63.1098	63.1098	-2.055%	775	+19.142%
2019-07-03	64.4342	64.4342	64.4342	64.4342	+0.030%	0	+16.693%
2019-07-02	64.4150	64.4150	64.4150	64.4150	+0.462%	100	+16.727%
2019-07-01	64.1187	64.1187	64.1187	64.1187	-0.744%	100	+17.267%
2019-06-28	64.5993	64.5993	64.5993	64.5993	-0.123%	100	+16.394%
2019-06-27	64.6786	64.6786	64.6786	64.6786	+0.479%	100	+16.252%
2019-06-26	64.3700	64.3700	64.3700	64.3700	-1.197%	100	+16.809%
2019-06-25	65.1200	65.1500	65.1200	65.1500	+0.108%	201	+15.411%
2019-06-24	65.0800	65.0800	65.0800	65.0800	+1.002%	100	+15.535%
2019-06-21	64.4341	64.4341	64.4341	64.4341	-0.883%	102	+16.693%
2019-06-20	65.0079	65.0079	65.0079	65.0079	+0.027%	107	+15.663%
2019-06-19	64.9901	64.9901	64.9901	64.9901	+1.993%	100	+15.695%
2019-06-18	63.7200	63.7200	63.7200	63.7200	-0.039%	105	+18.001%
2019-06-17	63.7450	63.7450	63.7450	63.7450	-0.298%	100	+17.954%
2019-06-14	63.9353	63.9353	63.9353	63.9353	-0.482%	100	+17.603%
2019-06-13	64.2447	64.2447	64.2447	64.2447	+1.030%	100	+17.037%
2019-06-12	63.5000	63.5900	63.5000	63.5900	+0.721%	1,300	+18.242%
2019-06-11	63.1350	63.1350	63.1350	63.1350	-0.387%	137	+19.094%
2019-06-10	63.3800	63.3800	63.3800	63.3800	-1.092%	100	+18.634%
2019-06-07	64.8600	64.8600	64.0800	64.0800	+0.739%	204	+17.338%
2019-06-06	63.6100	63.6100	63.6100	63.6100	-1.047%	100	+18.205%
2019-06-05	64.2830	64.2830	64.2830	64.2830	+0.553%	100	+16.967%
2019-06-04	63.7000	64.1600	63.3807	63.9294	-0.696%	5,000	+17.614%
2019-06-03	64.3775	64.3775	64.3775	64.3775	+1.449%	104	+16.795%
2019-05-31	62.9099	63.4581	62.9099	63.4581	+2.510%	228	+18.488%
2019-05-30	61.9041	61.9041	61.9041	61.9041	+0.486%	100	+21.462%
2019-05-29	61.6047	61.6047	61.6047	61.6047	+0.203%	100	+22.052%
2019-05-28	61.4800	61.4800	61.4800	61.4800	+0.845%	100	+22.300%
2019-05-24	60.9650	60.9650	60.9650	60.9650	-0.641%	100	+23.333%
2019-05-23	61.3586	61.3586	61.3586	61.3586	+1.629%	100	+22.542%
2019-05-22	60.3750	60.3750	60.3750	60.3750	+0.449%	100	+24.538%
2019-05-21	60.1050	60.1050	60.1050	60.1050	-0.661%	100	+25.098%
2019-05-20	60.5050	60.5050	60.5050	60.5050	-0.477%	100	+24.271%
2019-05-17	60.7950	60.7950	60.7950	60.7950	-0.041%	100	+23.678%
2019-05-16	60.8200	60.8200	60.8200	60.8200	-0.571%	100	+23.627%
2019-05-15	61.1693	61.1693	61.1693	61.1693	+0.923%	100	+22.921%
2019-05-14	60.6100	60.6100	60.6100	60.6100	-0.198%	100	+24.055%
2019-05-13	60.7300	60.7300	60.7300	60.7300	+10.349%	500	+23.810%
2018-12-11	55.0347	55.0347	55.0347	55.0347	+0.560%	100	+36.623%
2018-10-18	54.7280	54.7280	54.7280	54.7280	-3.563%	100	+37.389%
2018-06-01	56.7500	56.7500	56.7500	56.7500	-2.958%	130	+32.493%
2018-05-29	58.4800	58.4800	58.4800	58.4800	+4.373%	130	+28.574%
2018-04-26	56.0310	56.0676	56.0300	56.0300	-0.574%	2,700	+34.196%
2018-04-24	56.3800	56.5250	56.3537	56.3537	-5.645%	3,700	+33.425%
2018-02-12	59.7250	59.7250	59.7250	59.7250	+2.392%	118	+25.894%
2018-01-25	58.3300	58.3300	58.3300	58.3300	-3.587%	197	+28.905%
2017-12-13	60.5000	60.5000	60.5000	60.5000	0.000%	213	+24.281%
2017-12-11	60.5000	60.5000	60.5000	60.5000	-1.208%	100	+24.281%
2017-11-28	61.2400	61.2400	61.2400	61.2400	-5.362%	110	+22.779%
2017-09-12	64.7099	64.7100	64.7099	64.7100	-0.640%	215	+16.195%
2017-09-06	65.2699	65.2699	65.1270	65.1270	+1.097%	626	+15.451%
2017-06-06	64.4200	64.4200	64.4200	64.4200	+0.109%	1,600	+16.718%
2017-05-24	64.0800	64.3500	63.9200	64.3500	+0.799%	9,200	+16.845%
2017-03-27	63.8400	63.8400	63.8400	63.8400	+2.226%	300	+17.779%
2017-03-17	62.4500	62.4500	62.4500	62.4500	+0.707%	180	+20.400%
2017-03-15	62.0113	62.0113	62.0113	62.0113	-1.896%	300	+21.252%
2017-02-13	63.2100	63.2100	63.2100	63.2100	+0.455%	1,035	+18.953%
2016-12-29	62.9240	62.9240	62.9240	62.9240	+1.605%	102	+19.493%
2016-12-22	61.7500	61.9300	61.7500	61.9300	+0.308%	200	+21.411%
2016-12-20	61.7400	61.7400	61.7400	61.7400	-0.585%	174	+21.785%
2016-12-14	62.1030	62.1030	62.1030	62.1030	-2.606%	102	+21.073%
2016-11-09	63.7650	63.7650	63.7650	63.7650	-3.841%	400	+17.917%
2016-08-17	66.3120	66.3120	66.3120	66.3120	-2.454%	439	+13.388%
2016-06-15	67.9800	67.9800	67.9800	67.9800	+3.313%	100	+10.606%
2016-06-07	65.6800	65.8000	65.6800	65.8000	+0.183%	200	+14.271%
2016-05-16	65.5500	65.6800	65.5000	65.6800	-0.258%	600	+14.479%
2016-05-13	65.7200	65.8500	65.6900	65.8500	-0.341%	640	+14.184%
2016-05-10	66.2300	66.3300	66.0750	66.0750	-0.504%	800	+13.795%
2016-05-09	66.3900	66.4100	66.3500	66.4100	-0.090%	600	+13.221%
2016-05-06	66.4700	66.4700	66.4700	66.4700	+1.792%	196	+13.119%
2016-05-02	65.5995	65.5995	65.1400	65.3000	-0.715%	1,200	+15.145%
2016-04-29	65.7600	65.8100	65.6900	65.7700	-0.499%	1,000	+14.323%
2016-04-18	66.9500	66.9500	65.7000	66.1000	+1.583%	1,908	+13.752%
2016-03-17	65.0700	65.0700	65.0700	65.0700	-0.717%	150	+15.552%
2016-03-04	65.5400	65.5400	65.5400	65.5400	+1.612%	300	+14.724%
2016-03-01	65.4278	65.4278	64.1800	64.5000	-2.539%	1,038	+16.574%
2016-02-23	66.1800	66.1800	66.1800	66.1800	-0.932%	1,770	+13.614%
2016-02-18	66.2600	67.0600	66.2600	66.8025	+0.334%	752	+12.556%
2016-02-16	66.5800	66.5800	66.5800	66.5800	+1.185%	127	+12.932%
2016-02-01	65.8000	65.8000	65.8000	65.8000	-0.003%	114	+14.271%
2016-01-29	65.8020	65.8020	65.8020	65.8020	+1.468%	300	+14.267%
2016-01-15	64.9900	64.9900	64.7200	64.8500	+1.455%	2,500	+15.944%
2016-01-07	63.9200	63.9200	63.9200	63.9200	+1.557%	100	+17.631%
2016-01-06	62.9400	62.9400	62.9400	62.9400	-0.679%	500	+19.463%
2016-01-04	63.3700	63.3700	63.3700	63.3700	+1.020%	100	+18.652%
2015-12-28	62.7300	62.7300	62.7300	62.7300	+0.208%	100	+19.863%
2015-12-23	62.6000	62.6000	62.6000	62.6000	-0.777%	1,317	+20.112%
2015-12-09	63.0800	63.0900	63.0800	63.0900	-0.332%	1,000	+19.179%
2015-12-08	63.3000	63.3000	63.3000	63.3000	+0.620%	100	+18.784%
2015-12-07	61.9100	62.9200	61.9100	62.9100	-0.600%	5,302	+19.520%
2015-12-02	63.2900	63.2900	63.2900	63.2900	-0.846%	100	+18.802%
2015-11-13	63.8500	63.8500	63.8300	63.8300	+0.110%	400	+17.797%
2015-11-12	63.7600	63.7600	63.7600	63.7600	+0.031%	100	+17.927%

.dark-mode .KzBWq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzBWq6{ color: #333333; background-color: white; border: 2px solid #333333; }DTULiPath US Treasury 2-year Bull ETNstock BATS

DTUL
iPath US Treasury 2-year Bull ETN
stock BATS