Dark

DSOC
Innovator Double Stacker ETF - October
stock BATS

Inactive

Oct 2, 2023

32.33USD-0.125%(-0.04)176

Pre-market

0.00USD-100.000%(-32.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-02	32.3418	32.3418	32.3347	32.3347	-0.125%	176	0.000%
2023-09-29	32.3400	32.3751	32.3400	32.3751	+0.066%	19,396	-0.125%
2023-09-28	32.3538	32.3538	32.3538	32.3538	+0.015%	0	-0.059%
2023-09-27	32.3000	32.3488	32.3000	32.3488	+0.170%	151	-0.044%
2023-09-26	32.2999	32.3000	32.2900	32.2938	-0.001%	358	+0.127%
2023-09-25	32.2941	32.2941	32.2941	32.2941	+0.075%	50	+0.126%
2023-09-22	32.2700	32.2900	32.2700	32.2700	+0.062%	351	+0.200%
2023-09-21	32.2500	32.2500	32.2500	32.2500	-0.031%	100	+0.263%
2023-09-20	32.2600	32.2600	32.2600	32.2600	0.000%	100	+0.232%
2023-09-19	32.2600	32.2600	32.2600	32.2600	-0.043%	100	+0.232%
2023-09-18	32.2739	32.2739	32.2739	32.2739	+0.016%	60	+0.188%
2023-09-15	32.2687	32.2687	32.2687	32.2687	-0.078%	13	+0.205%
2023-09-14	32.2938	32.2938	32.2938	32.2938	+0.031%	0	+0.127%
2023-09-13	32.2838	32.2838	32.2838	32.2838	+0.046%	0	+0.158%
2023-09-12	32.2688	32.2688	32.2688	32.2688	+0.016%	0	+0.204%
2023-09-11	32.2200	32.2637	32.2200	32.2637	+0.030%	400	+0.220%
2023-09-08	32.2539	32.2539	32.2539	32.2539	+0.078%	0	+0.251%
2023-09-07	32.2289	32.2289	32.2289	32.2289	0.000%	0	+0.328%
2023-09-06	32.2289	32.2289	32.2289	32.2289	-0.016%	0	+0.328%
2023-09-05	32.2061	32.2339	32.2061	32.2339	+0.047%	504	+0.313%
2023-09-01	32.2189	32.2189	32.2189	32.2189	+0.047%	0	+0.359%
2023-08-31	32.2039	32.2039	32.2039	32.2039	+0.031%	0	+0.406%
2023-08-30	32.1939	32.1939	32.1939	32.1939	+0.047%	45	+0.437%
2023-08-29	32.1789	32.1789	32.1789	32.1789	+0.076%	0	+0.484%
2023-08-28	32.1168	32.1544	32.1168	32.1544	+0.126%	1,000	+0.561%
2023-08-25	32.1139	32.1139	32.1139	32.1139	+0.172%	0	+0.688%
2023-08-24	32.0587	32.0587	32.0587	32.0587	-0.110%	0	+0.861%
2023-08-23	32.0868	32.0939	32.0868	32.0939	+0.156%	116	+0.750%
2023-08-22	32.0439	32.0439	32.0439	32.0439	+0.016%	46	+0.908%
2023-08-21	32.0316	32.0389	32.0316	32.0389	+0.172%	105	+0.923%
2023-08-18	31.9840	31.9840	31.9840	31.9840	+0.102%	0	+1.096%
2023-08-17	31.9514	31.9514	31.9514	31.9514	-0.133%	0	+1.200%
2023-08-16	31.9938	31.9938	31.9938	31.9938	-0.047%	0	+1.066%
2023-08-15	32.0088	32.0088	32.0088	32.0088	-0.094%	0	+1.018%
2023-08-14	32.0149	32.0388	32.0149	32.0388	+0.109%	117	+0.924%
2023-08-11	32.0039	32.0039	32.0039	32.0039	+0.094%	0	+1.034%
2023-08-10	31.9738	31.9738	31.9738	31.9738	+0.031%	0	+1.129%
2023-08-09	31.9639	31.9639	31.9639	31.9639	-0.016%	0	+1.160%
2023-08-08	31.9689	31.9689	31.9689	31.9689	-0.051%	10	+1.144%
2023-08-07	31.9200	31.9852	31.9200	31.9852	+0.191%	582	+1.093%
2023-08-04	31.9242	31.9242	31.9242	31.9242	+0.001%	0	+1.286%
2023-08-03	31.9239	31.9239	31.9239	31.9239	-0.034%	2	+1.287%
2023-08-02	31.8900	31.9348	31.8900	31.9348	-0.203%	100	+1.252%
2023-08-01	31.9999	31.9999	31.9999	31.9999	+0.016%	0	+1.046%
2023-07-31	31.9400	31.9947	31.9350	31.9947	+0.050%	1,800	+1.063%
2023-07-28	31.9788	31.9788	31.9788	31.9788	+0.172%	0	+1.113%
2023-07-27	31.9239	31.9239	31.9239	31.9239	-0.049%	67	+1.287%
2023-07-26	31.9394	31.9394	31.9394	31.9394	+0.016%	0	+1.238%
2023-07-25	31.9342	31.9342	31.9342	31.9342	+0.062%	0	+1.254%
2023-07-24	31.8850	31.9143	31.8850	31.9143	+0.126%	400	+1.317%
2023-07-21	31.8800	31.8800	31.8350	31.8742	+0.012%	200	+1.445%
2023-07-20	31.8800	31.8800	31.8703	31.8703	-0.124%	582	+1.457%
2023-07-19	31.8600	31.9100	31.8600	31.9100	+0.157%	138	+1.331%
2023-07-18	31.8600	31.8600	31.8600	31.8600	-0.109%	108	+1.490%
2023-07-17	31.8948	31.8948	31.8948	31.8948	+0.175%	0	+1.379%
2023-07-14	31.8392	31.8392	31.8392	31.8392	+0.031%	1	+1.556%
2023-07-13	31.8293	31.8293	31.8293	31.8293	+0.032%	0	+1.588%
2023-07-12	31.8190	31.8190	31.8190	31.8190	+0.251%	0	+1.621%
2023-07-11	31.7392	31.7392	31.7392	31.7392	+0.142%	0	+1.876%
2023-07-10	31.6943	31.6943	31.6943	31.6943	+0.172%	0	+2.021%
2023-07-07	31.7245	31.7245	31.6400	31.6400	-0.095%	1,893	+2.196%
2023-07-06	31.6701	31.6701	31.6701	31.6701	-0.189%	0	+2.099%
2023-07-05	31.7300	31.7300	31.7300	31.7300	-0.016%	1	+1.906%
2023-07-03	31.7352	31.7352	31.7352	31.7352	+0.017%	1	+1.889%
2023-06-30	31.7297	31.7297	31.7297	31.7297	+0.267%	0	+1.907%
2023-06-29	31.6451	31.6451	31.6451	31.6451	+0.048%	0	+2.179%
2023-06-28	31.6300	31.6300	31.6300	31.6300	+0.048%	0	+2.228%
2023-06-27	31.5600	31.6148	31.5600	31.6148	+0.326%	1,230	+2.277%
2023-06-26	31.5120	31.5120	31.5120	31.5120	-0.056%	0	+2.611%
2023-06-23	31.5298	31.5298	31.5298	31.5298	-0.096%	0	+2.553%
2023-06-22	31.5602	31.5602	31.5602	31.5602	+0.119%	0	+2.454%
2023-06-21	31.5228	31.5228	31.5228	31.5228	-0.023%	0	+2.576%
2023-06-20	31.5300	31.5300	31.5300	31.5300	-0.048%	2	+2.552%
2023-06-16	31.5450	31.5450	31.5450	31.5450	-0.003%	0	+2.503%
2023-06-15	31.5459	31.5459	31.5459	31.5459	+0.201%	0	+2.500%
2023-06-14	31.4827	31.4827	31.4827	31.4827	+0.073%	0	+2.706%
2023-06-13	31.4598	31.4598	31.4598	31.4598	+0.187%	0	+2.781%
2023-06-12	31.4010	31.4010	31.4010	31.4010	+0.194%	1	+2.973%
2023-06-09	31.3401	31.3401	31.3401	31.3401	+0.080%	0	+3.174%
2023-06-08	31.3152	31.3152	31.3152	31.3152	+0.272%	0	+3.256%
2023-06-07	31.2302	31.2302	31.2302	31.2302	-0.153%	90	+3.537%
2023-06-06	31.2779	31.2779	31.2779	31.2779	+0.218%	0	+3.379%
2023-06-05	31.2129	31.2129	31.2098	31.2098	+0.048%	134	+3.604%
2023-06-02	31.1948	31.1948	31.1948	31.1948	+0.530%	0	+3.654%
2023-06-01	31.0000	31.0302	31.0000	31.0302	+0.489%	313	+4.204%
2023-05-31	30.8793	30.8793	30.8793	30.8793	-0.028%	0	+4.713%
2023-05-30	30.8880	30.8880	30.8880	30.8880	+0.063%	0	+4.684%
2023-05-26	30.8685	30.8685	30.8685	30.8685	+0.679%	0	+4.750%
2023-05-25	30.6602	30.6602	30.6602	30.6602	+0.558%	1	+5.461%
2023-05-24	30.4000	30.4902	30.4000	30.4902	-0.385%	100	+6.049%
2023-05-23	30.7000	30.7000	30.6079	30.6079	-0.461%	1,000	+5.642%
2023-05-22	30.7498	30.7498	30.7498	30.7498	+0.033%	0	+5.154%
2023-05-19	30.7397	30.7397	30.7397	30.7397	-0.033%	0	+5.189%
2023-05-18	30.7500	30.7500	30.7500	30.7500	+0.502%	0	+5.153%
2023-05-17	30.5728	30.5964	30.5728	30.5964	+0.699%	364	+5.681%
2023-05-16	30.3839	30.3839	30.3839	30.3839	-0.053%	2	+6.421%
2023-05-15	30.4000	30.4000	30.4000	30.4000	+0.248%	100	+6.364%
2023-05-12	30.3600	30.3600	30.3248	30.3248	-0.080%	700	+6.628%
2023-05-11	30.2600	30.3490	30.2200	30.3490	+0.064%	1,000	+6.543%
2023-05-10	30.2900	30.3296	30.2900	30.3296	+0.405%	220	+6.611%
2023-05-09	30.2073	30.2073	30.2073	30.2073	-0.217%	0	+7.043%
2023-05-08	30.2730	30.2730	30.2730	30.2730	+0.275%	0	+6.810%
2023-05-05	30.2102	30.2102	30.1900	30.1900	+1.094%	479	+7.104%
2023-05-04	29.8633	29.8633	29.8633	29.8633	-0.462%	0	+8.276%
2023-05-03	30.0018	30.0018	30.0018	30.0018	-0.401%	0	+7.776%
2023-05-02	30.1226	30.1226	30.1226	30.1226	-0.622%	0	+7.344%
2023-05-01	30.3111	30.3111	30.3111	30.3111	+0.187%	85	+6.676%
2023-04-28	30.2546	30.2546	30.2546	30.2546	+0.413%	0	+6.875%
2023-04-27	30.1303	30.1303	30.1303	30.1303	+1.264%	0	+7.316%
2023-04-26	29.9000	29.9000	29.7542	29.7542	-0.018%	4,151	+8.673%
2023-04-25	30.0200	30.0200	29.7595	29.7595	-1.007%	3,928	+8.653%
2023-04-24	30.0623	30.0623	30.0623	30.0623	+0.040%	0	+7.559%
2023-04-21	30.0504	30.0504	30.0504	30.0504	+0.116%	0	+7.602%
2023-04-20	30.0157	30.0157	30.0157	30.0157	-0.380%	0	+7.726%
2023-04-19	30.1302	30.1302	30.1302	30.1302	+0.001%	0	+7.317%
2023-04-18	30.1298	30.1298	30.1298	30.1298	+0.117%	0	+7.318%
2023-04-17	30.0945	30.0945	30.0945	30.0945	+0.314%	0	+7.444%
2023-04-14	30.0002	30.0002	30.0002	30.0002	0.000%	0	+7.782%
2023-04-13	30.0002	30.0002	30.0002	30.0002	+0.869%	0	+7.782%
2023-04-12	29.7418	29.7418	29.7418	29.7418	-0.229%	0	+8.718%
2023-04-11	29.8102	29.8102	29.8102	29.8102	+0.029%	10	+8.469%
2023-04-10	29.8016	29.8016	29.8016	29.8016	-0.001%	0	+8.500%
2023-04-06	29.8020	29.8020	29.8020	29.8020	+0.329%	0	+8.498%
2023-04-05	29.7043	29.7043	29.7043	29.7043	-0.191%	0	+8.855%
2023-04-04	29.7612	29.7612	29.7612	29.7612	-0.310%	40	+8.647%
2023-04-03	29.8537	29.8537	29.8537	29.8537	+0.190%	91	+8.311%
2023-03-31	29.7971	29.7971	29.7971	29.7971	+0.867%	0	+8.516%
2023-03-30	29.5411	29.5411	29.5411	29.5411	+0.350%	0	+9.457%
2023-03-29	29.4000	29.4381	29.4000	29.4381	+1.111%	100	+9.840%
2023-03-28	29.0800	29.1145	29.0800	29.1145	-0.227%	100	+11.060%
2023-03-27	29.1400	29.1807	29.1400	29.1807	+0.317%	594	+10.809%
2023-03-24	28.9600	29.0886	28.9600	29.0886	+0.152%	100	+11.159%
2023-03-23	28.9200	29.0444	28.9100	29.0444	+0.170%	300	+11.329%
2023-03-22	29.2400	29.3100	28.9950	28.9950	-0.816%	500	+11.518%
2023-03-21	29.2400	29.2400	29.2335	29.2335	+1.049%	220	+10.608%
2023-03-20	28.8320	28.9301	28.8320	28.9301	+0.738%	1,710	+11.768%
2023-03-17	28.7183	28.7183	28.7183	28.7183	-0.863%	0	+12.593%
2023-03-16	28.8800	28.9683	28.8800	28.9683	+1.653%	100	+11.621%
2023-03-15	28.3700	28.5000	28.2500	28.4972	-0.515%	2,446	+13.466%
2023-03-14	28.5800	28.6448	28.5032	28.6448	+1.351%	800	+12.882%
2023-03-13	28.3100	28.3100	28.2631	28.2631	+0.308%	100	+14.406%
2023-03-10	28.3900	28.3900	28.0800	28.1762	-1.312%	300	+14.759%
2023-03-09	28.9400	28.9400	28.5400	28.5508	-1.379%	402	+13.253%
2023-03-08	28.9100	28.9501	28.9100	28.9501	+0.351%	200	+11.691%
2023-03-07	28.9900	28.9900	28.8489	28.8489	-0.932%	300	+12.083%
2023-03-06	29.1204	29.1204	29.1204	29.1204	+0.155%	0	+11.038%
2023-03-03	28.9769	29.0752	28.9769	29.0752	+1.108%	1,200	+11.211%
2023-03-02	28.7856	28.7856	28.7565	28.7565	+0.528%	1,523	+12.443%
2023-03-01	28.6500	28.6700	28.6056	28.6056	-0.505%	2,102	+13.036%
2023-02-28	28.7507	28.7507	28.7507	28.7507	+0.128%	0	+12.466%
2023-02-27	28.7800	28.7800	28.7139	28.7139	+0.365%	100	+12.610%
2023-02-24	28.5400	28.6100	28.5400	28.6096	-0.860%	1,565	+13.020%
2023-02-23	28.8584	28.8584	28.8577	28.8577	+0.624%	100	+12.049%
2023-02-22	28.6787	28.6787	28.6787	28.6787	-0.068%	0	+12.748%
2023-02-21	28.6983	28.6983	28.6983	28.6983	-1.338%	0	+12.671%
2023-02-17	29.0875	29.0875	29.0875	29.0875	-0.240%	0	+11.164%
2023-02-16	29.3200	29.3200	29.1575	29.1575	-0.779%	150	+10.897%
2023-02-15	29.3865	29.3865	29.3865	29.3865	+0.184%	0	+10.032%
2023-02-14	29.1200	29.3326	29.1200	29.3326	+0.466%	1,500	+10.235%
2023-02-13	29.1600	29.1966	29.1600	29.1966	+0.658%	650	+10.748%
2023-02-10	29.0056	29.0056	29.0056	29.0056	-0.014%	0	+11.477%
2023-02-09	29.0096	29.0096	29.0096	29.0096	-0.507%	0	+11.462%
2023-02-08	29.1574	29.1574	29.1574	29.1574	-0.879%	0	+10.897%
2023-02-07	29.3701	29.4159	29.3701	29.4159	+0.932%	237	+9.923%
2023-02-06	29.1300	29.1443	29.1300	29.1443	-0.438%	100	+10.947%
2023-02-03	29.2800	29.2800	29.2724	29.2724	-0.634%	100	+10.461%
2023-02-02	29.3600	29.4591	29.3600	29.4591	+0.928%	100	+9.761%
2023-02-01	29.1882	29.1882	29.1882	29.1882	+0.869%	0	+10.780%
2023-01-31	28.7300	28.9366	28.7300	28.9366	+0.844%	530	+11.743%
2023-01-30	28.6943	28.6943	28.6943	28.6943	-0.961%	0	+12.687%
2023-01-27	29.0300	29.0300	28.9726	28.9726	+0.385%	100	+11.604%
2023-01-26	28.7800	28.8615	28.7800	28.8615	+0.910%	100	+12.034%
2023-01-25	28.4600	28.6012	28.4600	28.6012	+0.046%	105	+13.054%
2023-01-24	28.5800	28.5881	28.5800	28.5881	+0.066%	100	+13.105%
2023-01-23	28.5900	28.5900	28.5693	28.5693	+1.115%	100	+13.180%
2023-01-20	28.0800	28.2542	28.0800	28.2542	+1.504%	100	+14.442%
2023-01-19	27.8200	27.8355	27.8200	27.8355	-0.521%	100	+16.164%
2023-01-18	27.9812	27.9812	27.9812	27.9812	-0.829%	0	+15.559%
2023-01-17	28.2500	28.2500	28.2151	28.2151	+0.031%	110	+14.601%
2023-01-13	28.0800	28.2063	28.0800	28.2063	+0.624%	395	+14.636%
2023-01-12	28.0000	28.0313	28.0000	28.0313	+0.507%	900	+15.352%
2023-01-11	27.7600	27.8898	27.7600	27.8898	+0.940%	117	+15.937%
2023-01-10	27.6301	27.6301	27.6301	27.6301	+0.625%	0	+17.027%
2023-01-09	27.4585	27.4585	27.4585	27.4585	+0.154%	72	+17.758%
2023-01-06	27.2800	27.4164	27.2800	27.4164	+1.948%	136	+17.939%
2023-01-05	26.9150	26.9400	26.8600	26.8926	-0.838%	800	+20.236%
2023-01-04	27.0300	27.2070	27.0300	27.1200	+0.563%	632	+19.228%
2023-01-03	26.8500	26.9681	26.8500	26.9681	-0.267%	100	+19.900%
2022-12-30	26.9200	27.0403	26.9200	27.0403	-0.153%	710	+19.580%
2022-12-29	27.0400	27.1100	27.0400	27.0816	+1.487%	500	+19.397%
2022-12-28	26.6700	26.6847	26.6700	26.6847	-0.873%	225	+21.173%
2022-12-27	26.9700	26.9700	26.8900	26.9196	-0.473%	933	+20.116%
2022-12-23	26.9300	27.0475	26.9300	27.0475	+0.470%	764	+19.548%
2022-12-22	26.6400	26.9211	26.6400	26.9211	-1.243%	341	+20.109%
2022-12-21	27.2589	27.3000	27.2110	27.2599	+1.016%	4,007	+18.616%
2022-12-20	26.9500	26.9857	26.9500	26.9857	+0.078%	870	+19.822%
2022-12-19	26.9648	26.9648	26.9648	26.9648	-0.678%	0	+19.914%
2022-12-16	27.1489	27.1489	27.1489	27.1489	-0.578%	0	+19.101%
2022-12-15	27.5600	27.5900	27.3066	27.3066	-1.977%	1,200	+18.413%
2022-12-14	28.0074	28.0074	27.8572	27.8572	-0.144%	1,900	+16.073%
2022-12-13	27.8975	27.8975	27.8975	27.8975	+0.728%	0	+15.905%
2022-12-12	27.5200	27.6959	27.5200	27.6959	+0.771%	4,742	+16.749%
2022-12-09	27.4841	27.4841	27.4841	27.4841	-0.419%	0	+17.649%
2022-12-08	27.5998	27.5998	27.5998	27.5998	+0.521%	0	+17.156%
2022-12-07	27.4568	27.4568	27.4568	27.4568	-0.200%	0	+17.766%
2022-12-06	27.5117	27.5117	27.5117	27.5117	-1.001%	0	+17.531%
2022-12-05	27.7898	27.7898	27.7898	27.7898	-0.981%	0	+16.355%
2022-12-02	28.0652	28.0652	28.0652	28.0652	+0.026%	0	+15.213%
2022-12-01	28.0580	28.0580	28.0580	28.0580	+0.218%	0	+15.242%
2022-11-30	27.9969	27.9969	27.9969	27.9969	+2.086%	0	+15.494%
2022-11-29	27.4247	27.4247	27.4247	27.4247	-0.144%	0	+17.904%
2022-11-28	27.4643	27.4643	27.4643	27.4643	-1.014%	0	+17.734%
2022-11-25	27.7456	27.7456	27.7456	27.7456	+0.002%	0	+16.540%
2022-11-23	27.7451	27.7451	27.7451	27.7451	+0.477%	0	+16.542%
2022-11-22	27.6134	27.6134	27.6134	27.6134	+0.953%	0	+17.098%
2022-11-21	27.3311	27.3527	27.3311	27.3527	-0.192%	925	+18.214%
2022-11-18	27.4054	27.4054	27.4054	27.4054	+0.262%	0	+17.987%
2022-11-17	27.3338	27.3338	27.3338	27.3338	-0.274%	23	+18.296%
2022-11-16	27.4088	27.4088	27.4088	27.4088	-0.380%	0	+17.972%
2022-11-15	27.5600	27.5600	27.5134	27.5134	+0.568%	300	+17.523%
2022-11-14	27.4700	27.4700	27.3580	27.3580	-0.417%	100	+18.191%
2022-11-11	27.4726	27.4726	27.4726	27.4726	+0.775%	0	+17.698%
2022-11-10	26.8900	27.2612	26.8900	27.2612	+4.304%	100	+18.611%
2022-11-09	26.1363	26.1363	26.1363	26.1363	-1.595%	0	+23.716%
2022-11-08	26.5600	26.5600	26.5600	26.5600	+0.397%	0	+21.742%
2022-11-07	26.4750	26.4750	26.4200	26.4550	+0.774%	600	+22.225%
2022-11-04	26.2518	26.2518	26.2518	26.2518	+0.984%	0	+23.171%
2022-11-03	25.9959	25.9959	25.9959	25.9959	-0.996%	80	+24.384%
2022-11-02	26.2575	26.2575	26.2575	26.2575	-1.868%	50	+23.145%
2022-11-01	26.7572	26.7572	26.7572	26.7572	-0.246%	0	+20.845%
2022-10-31	26.8430	26.8430	26.8233	26.8233	-0.490%	100	+20.547%
2022-10-28	26.4300	26.9555	26.4300	26.9555	+1.843%	6,300	+19.956%
2022-10-27	26.4677	26.4677	26.4677	26.4677	-0.603%	0	+22.167%
2022-10-26	26.6284	26.6284	26.6284	26.6284	-0.563%	80	+21.429%
2022-10-25	26.7791	26.7791	26.7791	26.7791	+1.379%	50	+20.746%
2022-10-24	26.3600	26.4148	26.3600	26.4148	+0.593%	100	+22.411%
2022-10-21	26.2591	26.2591	26.2591	26.2591	+1.594%	0	+23.137%
2022-10-20	25.9000	25.9000	25.8470	25.8470	-0.319%	127	+25.100%
2022-10-19	25.8900	25.9296	25.8900	25.9296	-0.500%	103	+24.702%
2022-10-18	25.9500	26.0600	25.9500	26.0599	+0.683%	200	+24.078%
2022-10-17	25.8700	25.8832	25.8700	25.8832	+2.217%	235	+24.925%
2022-10-14	25.3218	25.3218	25.3218	25.3218	-2.009%	0	+27.695%
2022-10-13	25.8410	25.8410	25.8410	25.8410	+1.798%	0	+25.129%
2022-10-12	25.4515	25.4515	25.3700	25.3847	-0.060%	1,105	+27.379%
2022-10-11	25.4000	25.4000	25.3101	25.4000	-0.829%	701	+27.302%
2022-10-10	25.4700	25.6122	25.4700	25.6122	-0.617%	3,725	+26.247%
2022-10-07	25.7712	25.7712	25.7712	25.7712	-2.184%	20	+25.468%
2022-10-06	26.3467	26.3467	26.3467	26.3467	-0.691%	3	+22.728%
2022-10-05	26.3700	26.5301	26.3700	26.5301	-0.136%	2,808	+21.879%
2022-10-04	26.5662	26.5662	26.5662	26.5662	+2.128%	6	+21.714%
2022-10-03	25.9036	26.0126	25.8650	26.0126	+1.165%	4,301	+24.304%
2022-09-30	26.2501	26.2501	25.7130	25.7130	-1.404%	2,200	+25.752%
2022-09-29	26.0400	26.0791	26.0400	26.0791	-2.275%	14,537	+23.987%
2022-09-28	26.6861	26.6861	26.6861	26.6861	+2.113%	0	+21.167%
2022-09-27	26.1339	26.1339	26.1339	26.1339	-0.355%	0	+23.727%
2022-09-26	26.1500	26.2270	26.1500	26.2270	-0.635%	100	+23.288%
2022-09-23	26.3945	26.3945	26.3945	26.3945	-2.094%	0	+22.505%
2022-09-22	26.9589	26.9589	26.9589	26.9589	-0.879%	0	+19.941%
2022-09-21	27.7700	27.7700	27.1980	27.1980	-1.483%	439	+18.886%
2022-09-20	27.4100	27.6075	27.4100	27.6075	-1.087%	126	+17.123%
2022-09-19	27.9109	27.9109	27.9109	27.9109	+0.594%	0	+15.850%
2022-09-16	27.5100	27.7461	27.5100	27.7461	-0.744%	1,200	+16.538%
2022-09-15	28.0700	28.0700	27.9300	27.9542	-0.939%	200	+15.670%
2022-09-14	28.0810	28.2193	28.0800	28.2193	+0.175%	390	+14.584%
2022-09-13	28.2612	28.2612	28.1700	28.1700	-4.178%	450	+14.784%
2022-09-12	29.3982	29.3982	29.3982	29.3982	+0.883%	0	+9.989%
2022-09-09	29.1410	29.1410	29.1410	29.1410	+1.681%	0	+10.959%
2022-09-08	28.6591	28.6591	28.6591	28.6591	+0.700%	0	+12.825%
2022-09-07	28.4400	28.4600	28.4400	28.4600	+1.810%	200	+13.615%
2022-09-06	27.9539	27.9539	27.9539	27.9539	-0.392%	0	+15.672%
2022-09-02	28.0640	28.0640	28.0640	28.0640	-1.049%	0	+15.218%
2022-09-01	28.0500	28.3614	28.0500	28.3614	+0.012%	104	+14.010%
2022-08-31	28.3580	28.3580	28.3580	28.3580	-0.498%	0	+14.023%
2022-08-30	28.6310	28.6310	28.4800	28.5000	-1.321%	350	+13.455%
2022-08-29	29.0300	29.0300	28.8814	28.8814	-0.643%	100	+11.957%
2022-08-26	29.0684	29.0684	29.0684	29.0684	-3.192%	0	+11.237%
2022-08-25	30.0269	30.0269	30.0269	30.0269	+1.213%	0	+7.686%
2022-08-24	29.6670	29.6670	29.6670	29.6670	+0.283%	0	+8.992%
2022-08-23	29.6185	29.6185	29.5300	29.5833	-0.139%	1,674	+9.301%
2022-08-22	29.6244	29.6244	29.6244	29.6244	-2.282%	0	+9.149%
2022-08-19	30.3162	30.3162	30.3162	30.3162	-1.356%	0	+6.658%
2022-08-18	30.7328	30.7328	30.7328	30.7328	+0.217%	0	+5.212%
2022-08-17	30.6664	30.6664	30.6664	30.6664	-0.871%	0	+5.440%
2022-08-16	30.9357	30.9357	30.9357	30.9357	+0.147%	6	+4.522%
2022-08-15	30.8361	30.8903	30.8200	30.8903	+0.516%	344	+4.676%
2022-08-12	30.7316	30.7316	30.7316	30.7316	+1.820%	0	+5.216%
2022-08-11	30.1823	30.1823	30.1823	30.1823	-0.029%	0	+7.131%
2022-08-10	30.1911	30.1911	30.1911	30.1911	+2.262%	0	+7.100%
2022-08-09	29.5234	29.5234	29.5234	29.5234	-0.520%	0	+9.522%
2022-08-08	29.6776	29.6776	29.6776	29.6776	-0.116%	3	+8.953%
2022-08-05	29.7122	29.7122	29.7122	29.7122	-0.232%	1	+8.826%
2022-08-04	29.7813	29.7813	29.7813	29.7813	-0.220%	0	+8.574%
2022-08-03	29.4310	29.8469	29.4300	29.8469	+1.825%	1,508	+8.335%
2022-08-02	29.4000	29.4000	29.3121	29.3121	-0.593%	302	+10.312%
2022-08-01	29.4200	29.4870	29.4200	29.4870	-0.323%	100	+9.657%
2022-07-29	29.4636	29.5825	29.4636	29.5825	+1.594%	400	+9.303%
2022-07-28	29.1183	29.1183	29.1183	29.1183	+1.062%	0	+11.046%
2022-07-27	28.4200	28.8123	28.4200	28.8123	+2.876%	100	+12.225%
2022-07-26	28.0069	28.0069	28.0069	28.0069	-1.103%	0	+15.453%
2022-07-25	28.3500	28.3500	28.3193	28.3193	+0.091%	100	+14.179%
2022-07-22	28.2000	28.2936	28.2000	28.2936	-0.863%	900	+14.283%
2022-07-21	28.5400	28.5400	28.5400	28.5400	+0.766%	100	+13.296%
2022-07-20	28.3100	28.3230	28.3100	28.3230	+0.697%	100	+14.164%
2022-07-19	28.1269	28.1269	28.1269	28.1269	+2.881%	0	+14.960%
2022-07-18	27.3392	27.3392	27.3392	27.3392	-0.729%	0	+18.272%
2022-07-15	27.4900	27.5400	27.4900	27.5400	+1.732%	253	+17.410%
2022-07-14	26.7100	27.0710	26.7100	27.0710	-0.423%	400	+19.444%
2022-07-13	27.0600	27.2900	27.0600	27.1861	-0.286%	1,606	+18.938%
2022-07-12	27.5100	27.5100	27.2642	27.2642	-0.827%	100	+18.598%
2022-07-11	27.5900	27.5900	27.4915	27.4915	-1.407%	100	+17.617%
2022-07-08	27.8839	27.8839	27.8839	27.8839	-0.011%	0	+15.962%
2022-07-07	27.8870	27.8870	27.8870	27.8870	+1.576%	0	+15.949%
2022-07-06	27.2600	27.5910	27.2600	27.4543	+0.461%	600	+17.776%
2022-07-05	26.8700	27.3282	26.8700	27.3282	+0.198%	100	+18.320%
2022-07-01	26.8700	27.2743	26.8700	27.2743	+1.161%	259	+18.554%
2022-06-30	26.8300	27.0600	26.8300	26.9614	-1.065%	300	+19.930%
2022-06-29	27.2900	27.2900	27.2515	27.2515	-0.135%	100	+18.653%
2022-06-28	27.3750	27.3750	27.2883	27.2883	-1.891%	163	+18.493%
2022-06-27	27.8700	27.9100	27.8143	27.8143	-0.383%	27,117	+16.252%
2022-06-24	27.7000	27.9213	27.7000	27.9213	+3.061%	1,571	+15.807%
2022-06-23	26.7415	27.0920	26.7415	27.0920	+0.734%	1,379	+19.351%
2022-06-22	26.8947	26.8947	26.8947	26.8947	+0.017%	0	+20.227%
2022-06-21	26.8100	26.8901	26.8000	26.8901	+2.339%	2,966	+20.248%
2022-06-17	26.1500	26.2754	26.1500	26.2754	+0.565%	1,067	+23.061%
2022-06-16	26.1240	26.1277	26.1240	26.1277	-3.524%	416	+23.756%
2022-06-15	26.9000	27.1800	26.6600	27.0822	+1.566%	2,553	+19.395%
2022-06-14	26.6800	26.7900	26.6400	26.6646	-0.352%	509	+21.265%
2022-06-13	26.8300	27.1400	26.7588	26.7588	-4.132%	1,763	+20.838%
2022-06-10	27.9700	27.9700	27.9121	27.9121	-2.965%	402	+15.845%
2022-06-09	29.3400	29.3800	28.7651	28.7651	-2.299%	1,233	+12.409%
2022-06-08	29.5100	29.5100	29.4421	29.4421	-1.109%	102	+9.825%
2022-06-07	29.4600	29.7722	29.4600	29.7722	+1.034%	285	+8.607%
2022-06-06	29.6500	29.6500	29.4300	29.4675	+0.232%	434	+9.730%
2022-06-03	29.5100	29.5100	29.3400	29.3994	-1.669%	1,118	+9.984%
2022-06-02	29.2650	29.8984	29.2650	29.8984	+1.938%	524	+8.149%
2022-06-01	29.3500	29.3500	29.1900	29.3300	-0.822%	566	+10.244%
2022-05-31	29.5400	29.6500	29.4100	29.5730	-0.248%	638	+9.339%
2022-05-27	29.2800	29.6464	29.2800	29.6464	+2.292%	432	+9.068%
2022-05-26	28.9100	29.0700	28.9100	28.9820	+2.092%	13,795	+11.568%
2022-05-25	28.2250	28.5000	28.0429	28.3881	+1.112%	4,598	+13.902%
2022-05-24	27.9100	28.0760	27.8200	28.0760	-0.871%	2,200	+15.168%
2022-05-23	28.0300	28.3400	27.9800	28.3226	+1.843%	5,145	+14.166%
2022-05-20	28.0900	28.0900	27.2500	27.8100	-0.450%	11,245	+16.270%
2022-05-19	27.9900	28.0300	27.8900	27.9358	-0.280%	6,538	+15.746%
2022-05-18	28.8200	28.8300	28.0142	28.0142	-4.067%	1,600	+15.423%
2022-05-17	29.0850	29.2018	29.0850	29.2018	+2.003%	400	+10.728%
2022-05-16	28.7500	28.8800	28.6284	28.6284	-0.435%	981	+12.946%
2022-05-13	28.4300	28.7536	28.4300	28.7536	+2.684%	154	+12.454%
2022-05-12	27.8500	28.0020	27.8100	28.0020	-0.253%	3,671	+15.473%
2022-05-11	28.4300	28.8000	28.0729	28.0729	-1.855%	6,100	+15.181%
2022-05-10	29.0100	29.0100	28.6000	28.6034	+0.365%	2,204	+13.045%
2022-05-09	29.0000	29.0700	28.4993	28.4993	-3.304%	3,894	+13.458%
2022-05-06	29.3300	29.6400	29.3300	29.4732	-0.361%	9,600	+9.709%
2022-05-05	30.1200	30.1200	29.5500	29.5800	-4.053%	6,050	+9.313%
2022-05-04	30.0300	30.8296	29.8600	30.8296	+2.989%	5,776	+4.882%
2022-05-03	29.9348	29.9348	29.9348	29.9348	+0.467%	0	+8.017%
2022-05-02	29.4700	29.8100	29.4700	29.7956	+0.818%	7,502	+8.522%
2022-04-29	30.4400	30.4600	29.5539	29.5539	-3.655%	700	+9.409%
2022-04-28	30.1900	30.6752	30.1900	30.6752	+2.348%	129	+5.410%
2022-04-27	30.2200	30.2600	29.9715	29.9715	+0.085%	4,155	+7.885%
2022-04-26	30.3100	30.3100	29.9461	29.9461	-2.808%	5,408	+7.976%
2022-04-25	30.4100	30.8112	30.2500	30.8112	+0.658%	18,424	+4.945%
2022-04-22	30.8650	30.8650	30.6098	30.6098	-2.587%	415	+5.635%
2022-04-21	31.7200	31.8000	31.4228	31.4228	-1.477%	2,700	+2.902%
2022-04-20	31.8940	31.8940	31.8940	31.8940	-0.364%	103	+1.382%
2022-04-19	31.6600	32.0105	31.6600	32.0105	+1.703%	912	+1.013%
2022-04-18	31.4746	31.4746	31.4746	31.4746	-0.134%	72	+2.733%
2022-04-14	31.5168	31.5168	31.5168	31.5168	-1.335%	0	+2.595%
2022-04-13	31.9434	31.9434	31.9434	31.9434	+1.274%	0	+1.225%
2022-04-12	31.5417	31.5417	31.5417	31.5417	-0.258%	30	+2.514%

.dark-mode .bHtkLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHtkLl{ color: #333333; background-color: white; border: 2px solid #333333; }DSOCInnovator Double Stacker ETF - Octoberstock BATS

DSOC
Innovator Double Stacker ETF - October
stock BATS