Dark

DSJA
Innovator Double Stacker ETF - January
stock BATS

Inactive

Jan 2, 2024

29.83USD+0.016%(+0.00)1,075

Pre-market

0.00USD-100.000%(-29.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-02	29.7700	29.8299	29.7700	29.8299	+0.016%	1,075	0.000%
2023-12-29	29.8252	29.8252	29.8252	29.8252	0.000%	35	+0.016%
2023-12-28	29.8252	29.8252	29.8252	29.8252	+0.017%	44	+0.016%
2023-12-27	29.7777	29.8201	29.7700	29.8201	+0.138%	792	+0.033%
2023-12-26	29.7790	29.7790	29.7790	29.7790	+0.040%	218	+0.171%
2023-12-22	29.7671	29.7671	29.7671	29.7671	-0.006%	1	+0.211%
2023-12-21	29.7689	29.7689	29.7689	29.7689	+0.016%	90	+0.205%
2023-12-20	29.7640	29.7640	29.7640	29.7640	+0.000%	0	+0.221%
2023-12-19	29.7639	29.7639	29.7639	29.7639	-0.071%	2	+0.222%
2023-12-18	29.7849	29.7849	29.7849	29.7849	+0.033%	0	+0.151%
2023-12-15	29.7751	29.7751	29.7751	29.7751	+0.034%	0	+0.184%
2023-12-14	29.8200	29.8200	29.7300	29.7649	+0.016%	377	+0.218%
2023-12-13	29.7601	29.7601	29.7601	29.7601	+0.033%	0	+0.235%
2023-12-12	29.6900	29.7502	29.6900	29.7502	+0.001%	410	+0.268%
2023-12-11	29.7499	29.7499	29.7499	29.7499	+0.034%	20	+0.269%
2023-12-08	29.7398	29.7398	29.7398	29.7398	+0.067%	0	+0.303%
2023-12-07	29.7198	29.7198	29.7198	29.7198	+0.066%	1	+0.370%
2023-12-06	29.7001	29.7001	29.7001	29.7001	+0.000%	1	+0.437%
2023-12-05	29.6862	29.7000	29.6862	29.7000	+0.033%	310	+0.437%
2023-12-04	29.6300	29.6952	29.6300	29.6901	+0.007%	588	+0.471%
2023-12-01	29.6881	29.6881	29.6881	29.6881	+0.062%	0	+0.478%
2023-11-30	29.6698	29.6698	29.6698	29.6698	+0.087%	2	+0.540%
2023-11-29	29.6440	29.6440	29.6440	29.6440	-0.021%	20	+0.627%
2023-11-28	29.6501	29.6501	29.6501	29.6501	+0.036%	0	+0.606%
2023-11-27	29.6395	29.6395	29.6395	29.6395	+0.031%	0	+0.642%
2023-11-24	29.6302	29.6302	29.6302	29.6302	+0.105%	40	+0.674%
2023-11-22	29.6083	29.6096	29.5700	29.5990	+0.203%	502	+0.780%
2023-11-21	29.5390	29.5390	29.5390	29.5390	-0.172%	91	+0.985%
2023-11-20	29.5200	29.5899	29.5200	29.5899	+0.135%	646	+0.811%
2023-11-17	29.5000	29.5501	29.5000	29.5501	+0.069%	761	+0.947%
2023-11-16	29.4500	29.5298	29.3700	29.5298	+0.067%	5,270	+1.016%
2023-11-15	29.5101	29.5101	29.5101	29.5101	+0.068%	0	+1.084%
2023-11-14	29.4901	29.4901	29.4901	29.4901	+0.375%	1	+1.152%
2023-11-13	29.3651	29.3799	29.3651	29.3799	+0.034%	107	+1.532%
2023-11-10	29.3700	29.3700	29.3700	29.3700	+0.582%	7	+1.566%
2023-11-09	29.2001	29.2001	29.2001	29.2001	-0.305%	0	+2.157%
2023-11-08	29.2400	29.2893	29.2400	29.2893	+0.134%	294	+1.846%
2023-11-07	29.2100	29.2502	29.2100	29.2502	+0.131%	252	+1.982%
2023-11-06	29.1201	29.2120	29.1201	29.2120	+0.128%	142	+2.115%
2023-11-03	29.1748	29.1748	29.1748	29.1748	+0.430%	97	+2.245%
2023-11-02	28.9935	29.0500	28.9935	29.0500	+0.907%	296	+2.685%
2023-11-01	28.7890	28.7890	28.7890	28.7890	+0.774%	75	+3.616%
2023-10-31	28.5679	28.5679	28.5679	28.5679	+0.586%	0	+4.418%
2023-10-30	28.4016	28.4016	28.4016	28.4016	+1.112%	0	+5.029%
2023-10-27	28.0893	28.0893	28.0893	28.0893	-0.284%	0	+6.197%
2023-10-26	28.1694	28.1694	28.1694	28.1694	-0.799%	3	+5.895%
2023-10-25	28.3964	28.3964	28.3964	28.3964	-0.950%	0	+5.048%
2023-10-24	28.6688	28.6688	28.6688	28.6688	+0.564%	0	+4.050%
2023-10-23	28.5080	28.5080	28.5080	28.5080	+0.096%	7	+4.637%
2023-10-20	28.4806	28.4806	28.4806	28.4806	-0.636%	25	+4.738%
2023-10-19	28.6630	28.6630	28.6630	28.6630	-0.371%	77	+4.071%
2023-10-18	28.7696	28.7696	28.7696	28.7696	-0.602%	73	+3.685%
2023-10-17	28.9439	28.9439	28.9439	28.9439	-0.048%	70	+3.061%
2023-10-16	28.9579	28.9579	28.9579	28.9579	+0.656%	0	+3.011%
2023-10-13	28.7693	28.7693	28.7693	28.7693	-0.470%	0	+3.687%
2023-10-12	28.9051	28.9051	28.9051	28.9051	-0.173%	0	+3.199%
2023-10-11	28.9552	28.9552	28.9552	28.9552	+0.207%	0	+3.021%
2023-10-10	28.9200	28.9200	28.8953	28.8953	+0.333%	165	+3.234%
2023-10-09	28.7993	28.7993	28.7993	28.7993	+0.211%	13	+3.579%
2023-10-06	28.6000	28.7387	28.6000	28.7387	+0.725%	2,087	+3.797%
2023-10-05	28.5318	28.5318	28.5318	28.5318	-0.050%	0	+4.550%
2023-10-04	28.5460	28.5460	28.5460	28.5460	+0.651%	84	+4.498%
2023-10-03	28.4500	28.4500	28.3615	28.3615	-0.899%	5,270	+5.177%
2023-10-02	28.6189	28.6189	28.6189	28.6189	+0.040%	0	+4.231%
2023-09-29	28.6075	28.6075	28.6075	28.6075	-0.058%	0	+4.273%
2023-09-28	28.6241	28.6241	28.6241	28.6241	+0.438%	7	+4.213%
2023-09-27	28.4994	28.4994	28.4994	28.4994	+0.142%	0	+4.669%
2023-09-26	28.4589	28.4589	28.4589	28.4589	-0.793%	0	+4.817%
2023-09-25	28.6864	28.6864	28.6864	28.6864	+0.140%	0	+3.986%
2023-09-22	28.6464	28.6464	28.6464	28.6464	-0.045%	0	+4.131%
2023-09-21	28.6594	28.6594	28.6594	28.6594	-0.706%	185	+4.084%
2023-09-20	28.8632	28.8632	28.8632	28.8632	-0.265%	0	+3.349%
2023-09-19	28.9399	28.9399	28.9399	28.9399	+0.015%	20	+3.075%
2023-09-18	28.9356	28.9356	28.9356	28.9356	+0.090%	56	+3.091%
2023-09-15	28.9096	28.9096	28.9096	28.9096	-0.282%	0	+3.183%
2023-09-14	28.9914	28.9914	28.9914	28.9914	+0.220%	0	+2.892%
2023-09-13	28.9278	28.9278	28.9278	28.9278	+0.107%	80	+3.118%
2023-09-12	28.8970	28.8970	28.8970	28.8970	-0.076%	0	+3.228%
2023-09-11	28.9191	28.9191	28.9191	28.9191	+0.239%	0	+3.149%
2023-09-08	28.8400	28.8502	28.8400	28.8502	+0.139%	4,360	+3.396%
2023-09-07	28.7700	28.8101	28.7700	28.8101	-0.040%	460	+3.540%
2023-09-06	28.8216	28.8216	28.8216	28.8216	-0.237%	50	+3.498%
2023-09-05	28.8900	28.8900	28.8900	28.8900	+0.004%	60	+3.253%
2023-09-01	28.8889	28.8889	28.8889	28.8889	+0.086%	0	+3.257%
2023-08-31	28.8641	28.8641	28.8641	28.8641	+0.066%	0	+3.346%
2023-08-30	28.8452	28.8452	28.8452	28.8452	+0.192%	0	+3.414%
2023-08-29	28.7898	28.7898	28.7898	28.7898	+0.500%	65	+3.613%
2023-08-28	28.6467	28.6467	28.6467	28.6467	+0.290%	0	+4.130%
2023-08-25	28.4010	28.5638	28.4000	28.5638	+0.435%	592	+4.433%
2023-08-24	28.5215	28.5215	28.4402	28.4402	-0.508%	167	+4.886%
2023-08-23	28.5854	28.5854	28.5854	28.5854	+0.443%	0	+4.354%
2023-08-22	28.4592	28.4592	28.4592	28.4592	-0.078%	0	+4.816%
2023-08-21	28.4814	28.4814	28.4814	28.4814	+0.537%	0	+4.735%
2023-08-18	28.3293	28.3293	28.3293	28.3293	-0.061%	1	+5.297%
2023-08-17	28.3467	28.3467	28.3467	28.3467	-0.433%	7	+5.232%
2023-08-16	28.4701	28.4701	28.4701	28.4701	-0.163%	408	+4.776%
2023-08-15	28.5167	28.5167	28.5167	28.5167	-0.365%	0	+4.605%
2023-08-14	28.6211	28.6211	28.6211	28.6211	+0.304%	0	+4.223%
2023-08-11	28.5343	28.5343	28.5343	28.5343	-0.004%	0	+4.541%
2023-08-10	28.6500	28.6500	28.5355	28.5355	+0.052%	138	+4.536%
2023-08-09	28.5207	28.5207	28.5207	28.5207	-0.187%	0	+4.590%
2023-08-08	28.5740	28.5740	28.5740	28.5740	-0.172%	0	+4.395%
2023-08-07	28.6232	28.6232	28.6232	28.6232	+0.411%	0	+4.216%
2023-08-04	28.5061	28.5061	28.5061	28.5061	-0.188%	0	+4.644%
2023-08-03	28.5597	28.5597	28.5597	28.5597	+0.009%	0	+4.448%
2023-08-02	28.5570	28.5570	28.5570	28.5570	-0.570%	153	+4.457%
2023-08-01	28.7208	28.7208	28.7208	28.7208	-0.001%	1	+3.862%
2023-07-31	28.7212	28.7212	28.7212	28.7212	+0.005%	0	+3.860%
2023-07-28	28.7199	28.7199	28.7199	28.7199	+0.363%	0	+3.865%
2023-07-27	28.6160	28.6160	28.6160	28.6160	-0.210%	0	+4.242%
2023-07-26	28.6762	28.6762	28.6762	28.6762	+0.016%	1	+4.023%
2023-07-25	28.6716	28.6716	28.6716	28.6716	+0.074%	0	+4.040%
2023-07-24	28.6504	28.6504	28.6504	28.6504	+0.096%	0	+4.117%
2023-07-21	28.6228	28.6228	28.6228	28.6228	+0.115%	6	+4.217%
2023-07-20	28.6000	28.6000	28.5900	28.5900	-0.209%	291	+4.337%
2023-07-19	28.6500	28.6500	28.6500	28.6500	-0.001%	0	+4.118%
2023-07-18	28.6502	28.6502	28.6502	28.6502	+0.148%	0	+4.118%
2023-07-17	28.6080	28.6080	28.6080	28.6080	+0.223%	1	+4.271%
2023-07-14	28.5500	28.5500	28.5444	28.5444	-0.003%	950	+4.504%
2023-07-13	28.5452	28.5452	28.5452	28.5452	+0.212%	0	+4.501%
2023-07-12	28.4848	28.4848	28.4848	28.4848	+0.369%	0	+4.722%
2023-07-11	28.3802	28.3802	28.3802	28.3802	+0.284%	0	+5.108%
2023-07-10	28.2999	28.2999	28.2999	28.2999	+0.113%	0	+5.406%
2023-07-07	28.3100	28.3202	28.2680	28.2680	+0.018%	3,900	+5.525%
2023-07-06	28.2200	28.2628	28.2200	28.2628	-0.360%	600	+5.545%
2023-07-05	28.3648	28.3648	28.3648	28.3648	-0.071%	0	+5.165%
2023-07-03	28.3850	28.3850	28.3850	28.3850	+0.024%	0	+5.090%
2023-06-30	28.3000	28.3783	28.3000	28.3783	+0.498%	128	+5.115%
2023-06-29	28.2377	28.2377	28.2377	28.2377	+0.113%	0	+5.639%
2023-06-28	28.2058	28.2058	28.2058	28.2058	+0.074%	1	+5.758%
2023-06-27	28.1849	28.1849	28.1849	28.1849	+0.534%	0	+5.836%
2023-06-26	28.0351	28.0351	28.0351	28.0351	-0.124%	0	+6.402%
2023-06-23	28.0698	28.0698	28.0698	28.0698	-0.199%	0	+6.270%
2023-06-22	28.1258	28.1258	28.1258	28.1258	+0.206%	40	+6.059%
2023-06-21	28.0680	28.0680	28.0680	28.0680	-0.131%	0	+6.277%
2023-06-20	28.1049	28.1049	28.1049	28.1049	-0.125%	27	+6.138%
2023-06-16	28.1400	28.1400	28.1400	28.1400	-0.066%	0	+6.005%
2023-06-15	28.1586	28.1586	28.1586	28.1586	+0.364%	8	+5.935%
2023-06-14	28.0566	28.0566	28.0566	28.0566	+0.041%	0	+6.320%
2023-06-13	28.0452	28.0452	28.0452	28.0452	+0.297%	0	+6.364%
2023-06-12	27.9622	27.9622	27.9622	27.9622	+0.348%	2	+6.679%
2023-06-09	27.8000	27.8651	27.8000	27.8651	+0.107%	261	+7.051%
2023-06-08	27.8352	27.8352	27.8352	27.8352	+0.407%	1	+7.166%
2023-06-07	27.7223	27.7223	27.7223	27.7223	-0.203%	37	+7.603%
2023-06-06	27.7788	27.7788	27.7788	27.7788	+0.302%	22	+7.384%
2023-06-05	27.6952	27.6952	27.6952	27.6952	-0.023%	1	+7.708%
2023-06-02	27.7016	27.7016	27.7016	27.7016	+0.761%	0	+7.683%
2023-06-01	27.4923	27.4923	27.4923	27.4923	+0.612%	0	+8.503%
2023-05-31	27.3252	27.3252	27.3252	27.3252	-0.151%	1	+9.166%
2023-05-30	27.3664	27.3664	27.3664	27.3664	+0.018%	0	+9.002%
2023-05-26	27.3615	27.3615	27.3615	27.3615	+0.871%	2	+9.021%
2023-05-25	27.0500	27.1252	27.0500	27.1252	+0.652%	250	+9.971%
2023-05-24	26.9496	26.9496	26.9496	26.9496	-0.478%	0	+10.688%
2023-05-23	27.0791	27.0791	27.0791	27.0791	-0.572%	60	+10.158%
2023-05-22	27.2350	27.2350	27.2350	27.2350	+0.022%	0	+9.528%
2023-05-19	27.2290	27.2290	27.2290	27.2290	-0.088%	0	+9.552%
2023-05-18	27.2200	27.2530	27.2200	27.2530	+0.634%	365	+9.455%
2023-05-17	27.0813	27.0813	27.0813	27.0813	+0.845%	55	+10.149%
2023-05-16	26.8544	26.8544	26.8544	26.8544	-0.263%	64	+11.080%
2023-05-15	26.9253	26.9253	26.9253	26.9253	+0.309%	0	+10.788%
2023-05-12	26.8423	26.8423	26.8423	26.8423	-0.083%	0	+11.130%
2023-05-11	26.8645	26.8645	26.8645	26.8645	+0.063%	0	+11.038%
2023-05-10	26.8475	26.8475	26.8475	26.8475	+0.422%	86	+11.109%
2023-05-09	26.7346	26.7346	26.7346	26.7346	-0.260%	0	+11.578%
2023-05-08	26.8043	26.8043	26.8043	26.8043	+0.116%	15	+11.288%
2023-05-05	26.7733	26.7733	26.7733	26.7733	+1.369%	50	+11.417%
2023-05-04	26.4116	26.4116	26.4116	26.4116	-0.524%	12	+12.942%
2023-05-03	26.5507	26.5507	26.5507	26.5507	-0.481%	0	+12.351%
2023-05-02	26.6789	26.6789	26.6789	26.6789	-0.703%	0	+11.811%
2023-05-01	26.8677	26.8677	26.8677	26.8677	+0.124%	0	+11.025%
2023-04-28	26.8345	26.8345	26.8345	26.8345	+0.526%	0	+11.162%
2023-04-27	26.6942	26.6942	26.6942	26.6942	+1.214%	0	+11.747%
2023-04-26	26.4700	26.4700	26.3739	26.3739	-0.006%	4,000	+13.104%
2023-04-25	26.5200	26.5200	26.3756	26.3756	-1.039%	2,128	+13.097%
2023-04-24	26.6524	26.6524	26.6524	26.6524	+0.033%	0	+11.922%
2023-04-21	26.6435	26.6435	26.6435	26.6435	+0.144%	111	+11.959%
2023-04-20	26.6052	26.6052	26.6052	26.6052	-0.412%	0	+12.121%
2023-04-19	26.7152	26.7152	26.7152	26.7152	+0.001%	34	+11.659%
2023-04-18	26.7149	26.7149	26.7149	26.7149	+0.111%	0	+11.660%
2023-04-17	26.6852	26.6852	26.6852	26.6852	+0.324%	0	+11.784%
2023-04-14	26.5989	26.5989	26.5989	26.5989	-0.052%	0	+12.147%
2023-04-13	26.6127	26.6127	26.6127	26.6127	+0.975%	70	+12.089%
2023-04-12	26.3557	26.3557	26.3557	26.3557	-0.209%	0	+13.182%
2023-04-11	26.4110	26.4110	26.4110	26.4110	-0.023%	0	+12.945%
2023-04-10	26.4171	26.4171	26.4171	26.4171	-0.045%	77	+12.919%
2023-04-06	26.4291	26.4291	26.4291	26.4291	+0.352%	87	+12.868%
2023-04-05	26.3365	26.3365	26.3365	26.3365	-0.217%	0	+13.264%
2023-04-04	26.3937	26.3937	26.3937	26.3937	-0.339%	1	+13.019%
2023-04-03	26.3500	26.4834	26.3500	26.4834	+0.260%	224	+12.636%
2023-03-31	26.4147	26.4147	26.4147	26.4147	+0.981%	0	+12.929%
2023-03-30	26.1580	26.1580	26.1580	26.1580	+0.381%	0	+14.037%
2023-03-29	26.0700	26.0900	26.0586	26.0586	+1.113%	255	+14.472%
2023-03-28	25.7717	25.7717	25.7717	25.7717	-0.163%	212	+15.747%
2023-03-27	25.8138	25.8138	25.8138	25.8138	+0.263%	0	+15.558%
2023-03-24	25.7461	25.7461	25.7461	25.7461	+0.253%	34	+15.862%
2023-03-23	25.6800	25.6899	25.6377	25.6811	+0.096%	307	+16.155%
2023-03-22	25.6565	25.6565	25.6565	25.6565	-0.925%	0	+16.266%
2023-03-21	25.8961	25.8961	25.8961	25.8961	+1.115%	0	+15.191%
2023-03-20	25.6106	25.6106	25.6106	25.6106	+0.785%	5	+16.475%
2023-03-17	25.4111	25.4111	25.4111	25.4111	-0.870%	0	+17.389%
2023-03-16	25.5500	25.6341	25.5500	25.6341	+1.824%	800	+16.368%
2023-03-15	25.1748	25.1748	25.1748	25.1748	-0.710%	0	+18.491%
2023-03-14	25.3548	25.3548	25.3548	25.3548	+1.352%	0	+17.650%
2023-03-13	24.7300	25.0166	24.7100	25.0166	+0.305%	8,100	+19.240%
2023-03-10	25.1600	25.1700	24.8500	24.9405	-1.303%	900	+19.604%
2023-03-09	25.2700	25.2700	25.2697	25.2697	-1.541%	100	+18.046%
2023-03-08	25.6651	25.6651	25.6651	25.6651	+0.331%	0	+16.227%
2023-03-07	25.5804	25.5804	25.5804	25.5804	-1.061%	95	+16.612%
2023-03-06	25.8546	25.8546	25.8546	25.8546	+0.108%	3	+15.376%
2023-03-03	25.8000	25.8266	25.8000	25.8266	+1.208%	100	+15.501%
2023-03-02	25.5184	25.5184	25.5184	25.5184	+0.593%	0	+16.896%
2023-03-01	25.3679	25.3679	25.3679	25.3679	-0.516%	0	+17.589%
2023-02-28	25.4994	25.4994	25.4994	25.4994	+0.132%	59	+16.983%
2023-02-27	25.5499	25.5499	25.4657	25.4657	+0.326%	109	+17.138%
2023-02-24	25.2509	25.3830	25.2509	25.3830	-0.931%	2,750	+17.519%
2023-02-23	25.6100	25.6216	25.6100	25.6216	+0.644%	239	+16.425%
2023-02-22	25.4577	25.4577	25.4577	25.4577	-0.098%	0	+17.174%
2023-02-21	25.5900	25.5900	25.4827	25.4827	-1.443%	1,544	+17.059%
2023-02-17	25.8373	25.8559	25.8373	25.8559	-0.253%	100	+15.370%
2023-02-16	25.9215	25.9215	25.9215	25.9215	-0.829%	0	+15.078%
2023-02-15	26.1383	26.1383	26.1383	26.1383	+0.186%	0	+14.123%
2023-02-14	25.8700	26.0898	25.8500	26.0898	+0.388%	4,522	+14.335%
2023-02-13	25.9890	25.9890	25.9890	25.9890	+0.686%	0	+14.779%
2023-02-10	25.8119	25.8119	25.8119	25.8119	+0.051%	0	+15.566%
2023-02-09	25.7988	25.7988	25.7988	25.7988	-0.611%	8	+15.625%
2023-02-08	25.9575	25.9575	25.9575	25.9575	-0.937%	0	+14.918%
2023-02-07	25.8600	26.2029	25.8600	26.2029	+1.085%	150	+13.842%
2023-02-06	25.9100	25.9216	25.9100	25.9216	-0.596%	250	+15.077%
2023-02-03	26.0700	26.0770	26.0700	26.0770	-0.680%	100	+14.392%
2023-02-02	26.1700	26.2556	26.1700	26.2556	+1.008%	101	+13.613%
2023-02-01	25.9936	25.9936	25.9936	25.9936	+0.911%	0	+14.759%
2023-01-31	25.7589	25.7589	25.7589	25.7589	+0.910%	2	+15.804%
2023-01-30	25.5600	25.5800	25.5266	25.5266	-0.992%	350	+16.858%
2023-01-27	25.7824	25.7824	25.7824	25.7824	+0.328%	0	+15.699%
2023-01-26	25.6980	25.6980	25.6980	25.6980	+0.968%	1	+16.079%
2023-01-25	25.1900	25.4516	25.1900	25.4516	+0.081%	465	+17.202%
2023-01-24	25.4309	25.4309	25.4309	25.4309	+0.085%	0	+17.298%
2023-01-23	25.1400	25.4093	25.1400	25.4093	+1.105%	312	+17.398%
2023-01-20	25.1317	25.1317	25.1317	25.1317	+1.638%	55	+18.694%
2023-01-19	24.7266	24.7266	24.7266	24.7266	-0.541%	0	+20.639%
2023-01-18	24.8610	24.8610	24.8610	24.8610	-0.874%	0	+19.987%
2023-01-17	25.0802	25.0802	25.0802	25.0802	+0.014%	0	+18.938%
2023-01-13	25.0768	25.0768	25.0768	25.0768	+0.603%	0	+18.954%
2023-01-12	24.9266	24.9266	24.9266	24.9266	+0.484%	0	+19.671%
2023-01-11	24.6600	24.8066	24.6600	24.8066	+1.058%	473	+20.250%
2023-01-10	24.5468	24.5468	24.5468	24.5468	+0.709%	0	+21.523%
2023-01-09	24.3601	24.3739	24.3601	24.3739	+0.051%	300	+22.385%
2023-01-06	24.3615	24.3615	24.3615	24.3615	+2.000%	66	+22.447%
2023-01-05	23.8839	23.8839	23.8839	23.8839	-0.848%	0	+24.895%
2023-01-04	24.0881	24.0881	24.0881	24.0881	+0.518%	0	+23.837%
2023-01-03	23.9639	23.9639	23.9639	23.9639	-0.374%	21	+24.478%
2022-12-30	23.8900	24.0539	23.7700	24.0539	-0.412%	6,593	+24.013%
2022-12-29	24.1534	24.1534	24.1534	24.1534	+1.726%	0	+23.502%
2022-12-28	23.7436	23.7436	23.7436	23.7436	-1.170%	40	+25.633%
2022-12-27	24.0247	24.0247	24.0247	24.0247	-0.377%	0	+24.163%
2022-12-23	24.1155	24.1155	24.1155	24.1155	+0.638%	0	+23.696%
2022-12-22	23.9625	23.9625	23.9625	23.9625	-1.462%	23	+24.486%
2022-12-21	24.2500	24.3181	24.2500	24.3181	+1.386%	545	+22.665%
2022-12-20	23.9857	23.9857	23.9857	23.9857	+0.135%	0	+24.365%
2022-12-19	23.9534	23.9534	23.9534	23.9534	-1.018%	0	+24.533%
2022-12-16	24.1997	24.1997	24.1997	24.1997	-0.903%	0	+23.266%
2022-12-15	24.4700	24.4700	24.4201	24.4201	-2.653%	153	+22.153%
2022-12-14	25.0000	25.0856	25.0000	25.0856	-0.533%	398	+18.912%
2022-12-13	25.0700	25.2199	25.0700	25.2199	+0.834%	100	+18.279%
2022-12-12	25.0114	25.0114	25.0114	25.0114	+1.347%	10	+19.265%
2022-12-09	24.6789	24.6789	24.6789	24.6789	-0.639%	108	+20.872%
2022-12-08	24.7500	24.8375	24.7500	24.8375	+0.676%	100	+20.100%
2022-12-07	24.6400	24.6708	24.6400	24.6708	-0.115%	142	+20.912%
2022-12-06	24.7700	24.7700	24.6991	24.6991	-1.477%	401	+20.773%
2022-12-05	25.3000	25.3000	25.0694	25.0694	-1.752%	8,560	+18.989%
2022-12-02	25.5165	25.5165	25.5165	25.5165	-0.153%	0	+16.904%
2022-12-01	25.5557	25.5557	25.5557	25.5557	+0.146%	25	+16.725%
2022-11-30	24.7700	25.5184	24.7700	25.5184	+2.917%	309	+16.896%
2022-11-29	24.7952	24.7952	24.7952	24.7952	-0.145%	67	+20.305%
2022-11-28	24.8311	24.8311	24.8311	24.8311	-1.543%	24	+20.131%
2022-11-25	25.2202	25.2202	25.2202	25.2202	-0.006%	0	+18.278%
2022-11-23	25.2217	25.2217	25.2217	25.2217	+0.541%	0	+18.271%
2022-11-22	25.0861	25.0861	25.0861	25.0861	+1.345%	30	+18.910%
2022-11-21	24.7531	24.7531	24.7531	24.7531	-0.263%	3	+20.510%
2022-11-18	24.8183	24.8183	24.8183	24.8183	+0.528%	0	+20.193%
2022-11-17	24.6880	24.6880	24.6880	24.6880	-0.511%	0	+20.828%
2022-11-16	24.8996	24.8996	24.8149	24.8149	-0.655%	280	+20.210%
2022-11-15	24.9785	24.9785	24.9785	24.9785	+0.704%	38	+19.422%
2022-11-14	24.8040	24.8040	24.8040	24.8040	-0.801%	0	+20.262%
2022-11-11	25.0043	25.0043	25.0043	25.0043	+0.949%	0	+19.299%
2022-11-10	24.7693	24.7693	24.7693	24.7693	+5.591%	0	+20.431%
2022-11-09	23.4301	23.4578	23.4301	23.4578	-2.106%	280	+27.164%
2022-11-08	23.9625	23.9625	23.9625	23.9625	+0.599%	50	+24.486%
2022-11-07	23.8198	23.8198	23.8198	23.8198	+1.066%	170	+25.232%
2022-11-04	23.5686	23.5686	23.5686	23.5686	+1.306%	55	+26.566%
2022-11-03	23.4083	23.4083	23.2648	23.2648	-1.209%	1,518	+28.219%
2022-11-02	23.9600	24.2700	23.5494	23.5494	-2.440%	2,021	+26.669%
2022-11-01	24.1383	24.1383	24.1383	24.1383	-0.418%	20	+23.579%
2022-10-31	24.2500	24.3600	24.2397	24.2397	-0.714%	5,200	+23.062%
2022-10-28	24.4140	24.4140	24.4140	24.4140	+2.526%	0	+22.184%
2022-10-27	23.9700	23.9700	23.8126	23.8126	-0.692%	29,258	+25.269%
2022-10-26	24.1700	24.1700	23.9786	23.9786	-0.671%	306	+24.402%
2022-10-25	24.1406	24.1406	24.1406	24.1406	+1.660%	0	+23.567%
2022-10-24	23.4700	23.7464	23.4700	23.7464	+1.164%	1,000	+25.619%
2022-10-21	23.3300	23.4732	23.3200	23.4732	+2.335%	4,884	+27.081%
2022-10-20	22.9376	22.9376	22.9376	22.9376	-0.718%	10	+30.048%
2022-10-19	23.2401	23.2647	23.0600	23.1034	-0.536%	8,231	+29.115%
2022-10-18	23.2279	23.2279	23.2279	23.2279	+1.015%	0	+28.423%
2022-10-17	22.9944	22.9944	22.9944	22.9944	+2.621%	0	+29.727%
2022-10-14	22.4072	22.4072	22.4072	22.4072	-2.412%	0	+33.126%
2022-10-13	22.5000	22.9610	22.5000	22.9610	+2.595%	4,089	+29.916%
2022-10-12	22.4926	22.4926	22.3800	22.3802	-0.318%	1,312	+33.287%
2022-10-11	22.6900	22.6950	22.3400	22.4516	-0.673%	2,247	+32.863%
2022-10-10	22.5877	22.6037	22.5877	22.6037	-0.670%	171	+31.969%
2022-10-07	22.7406	22.7561	22.7406	22.7561	-2.835%	472	+31.085%
2022-10-06	23.4200	23.4200	23.4200	23.4200	-0.950%	0	+27.369%
2022-10-05	23.3377	23.6447	23.3377	23.6447	-0.171%	445	+26.159%
2022-10-04	23.6200	23.6851	23.5100	23.6851	+3.100%	3,282	+25.944%
2022-10-03	22.8251	22.9729	22.8251	22.9729	+2.500%	950	+29.848%
2022-09-30	22.8100	22.8100	22.4126	22.4126	-1.448%	425	+33.094%
2022-09-29	22.6993	22.7419	22.6993	22.7419	-2.251%	100	+31.167%
2022-09-28	23.1200	23.3100	23.1200	23.2657	+2.110%	12,250	+28.214%
2022-09-27	22.7850	22.7850	22.7850	22.7850	-0.364%	0	+30.919%
2022-09-26	22.9650	22.9650	22.8400	22.8683	-0.706%	806	+30.442%
2022-09-23	23.0000	23.0309	22.9300	23.0309	-2.051%	200	+29.521%
2022-09-22	23.4350	23.5697	23.4300	23.5132	-0.893%	4,771	+26.864%
2022-09-21	23.7251	23.7251	23.7251	23.7251	-1.509%	0	+25.731%
2022-09-20	24.0886	24.0886	24.0886	24.0886	-1.103%	87	+23.834%
2022-09-19	24.3573	24.3573	24.3573	24.3573	+0.582%	0	+22.468%
2022-09-16	24.2163	24.2163	24.2163	24.2163	-0.737%	0	+23.181%
2022-09-15	24.3960	24.3960	24.3960	24.3960	-1.017%	0	+22.274%
2022-09-14	24.5200	24.6467	24.5200	24.6467	+0.222%	100	+21.030%
2022-09-13	24.9000	24.9000	24.5922	24.5922	-4.313%	100	+21.298%
2022-09-12	25.6000	25.7007	25.6000	25.7007	+1.005%	933	+16.066%
2022-09-09	25.4000	25.4449	25.4000	25.4449	+1.712%	135	+17.233%
2022-09-08	25.0165	25.0165	25.0165	25.0165	+0.600%	0	+19.241%
2022-09-07	24.8400	24.8672	24.8400	24.8672	+1.949%	1,545	+19.957%
2022-09-06	24.5500	24.5500	24.3919	24.3919	-0.370%	182	+22.294%
2022-09-02	24.4826	24.4826	24.4826	24.4826	-1.084%	0	+21.841%
2022-09-01	24.4100	24.7509	24.4100	24.7509	-0.008%	100	+20.520%
2022-08-31	24.9300	24.9300	24.7530	24.7530	-0.531%	329	+20.510%
2022-08-30	24.9700	24.9700	24.8852	24.8852	-1.288%	200	+19.870%
2022-08-29	25.2700	25.2700	25.2098	25.2098	-0.658%	192	+18.327%
2022-08-26	25.3767	25.3767	25.3767	25.3767	-3.304%	0	+17.548%
2022-08-25	26.0600	26.2437	26.0600	26.2437	+1.374%	1,080	+13.665%
2022-08-24	25.8881	25.8881	25.8881	25.8881	+0.321%	3	+15.226%
2022-08-23	25.8200	25.8200	25.8052	25.8052	-0.176%	100	+15.596%
2022-08-22	25.8506	25.8506	25.8506	25.8506	-2.308%	0	+15.393%
2022-08-19	26.4613	26.4613	26.4613	26.4613	-1.323%	0	+12.730%
2022-08-18	26.6701	26.8161	26.6701	26.8161	+0.397%	700	+11.239%
2022-08-17	26.7000	26.7400	26.7000	26.7100	-1.019%	500	+11.681%
2022-08-16	27.0300	27.0300	26.9800	26.9849	+0.390%	207	+10.543%
2022-08-15	26.8800	26.8800	26.8800	26.8800	+0.412%	356	+10.974%
2022-08-12	26.6200	26.7696	26.6200	26.7696	+1.718%	100	+11.432%
2022-08-11	26.4800	26.4800	26.3175	26.3175	+0.067%	100	+13.346%
2022-08-10	26.2800	26.3100	26.2300	26.3000	+2.082%	1,700	+13.422%
2022-08-09	25.7900	25.7900	25.7637	25.7637	-0.548%	161	+15.783%
2022-08-08	25.9300	25.9300	25.8800	25.9057	-0.017%	285	+15.148%
2022-08-05	25.7800	25.9100	25.7800	25.9100	-0.250%	400	+15.129%
2022-08-04	25.9200	25.9750	25.9200	25.9750	-0.197%	250	+14.841%
2022-08-03	25.9200	26.0264	25.9200	26.0264	+1.737%	850	+14.614%
2022-08-02	25.7300	25.7300	25.5821	25.5821	-0.601%	141	+16.605%
2022-08-01	25.7368	25.7368	25.7368	25.7368	-0.345%	61	+15.904%
2022-07-29	25.6800	25.8260	25.6200	25.8260	+1.605%	2,715	+15.503%
2022-07-28	25.1200	25.4300	25.1200	25.4180	+1.045%	15,854	+17.357%
2022-07-27	24.8100	25.1551	24.8100	25.1551	+2.860%	200	+18.584%
2022-07-26	24.5000	24.5000	24.4557	24.4557	-1.122%	100	+21.975%
2022-07-25	24.7400	24.7700	24.7332	24.7332	+0.130%	250	+20.607%
2022-07-22	24.9000	24.9000	24.6300	24.7010	-1.012%	5,367	+20.764%
2022-07-21	24.6000	24.9535	24.6000	24.9535	+0.896%	200	+19.542%
2022-07-20	24.6207	24.7320	24.6207	24.7320	+0.711%	3,130	+20.613%
2022-07-19	24.3400	24.5575	24.3400	24.5575	+2.792%	500	+21.470%
2022-07-18	23.8905	23.8905	23.8905	23.8905	-0.662%	59	+24.861%
2022-07-15	23.8500	24.0498	23.8500	24.0498	+1.788%	2,125	+24.034%
2022-07-14	23.6273	23.6273	23.6273	23.6273	-0.487%	0	+26.252%

.dark-mode .n91Jfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n91Jfr{ color: #333333; background-color: white; border: 2px solid #333333; }DSJAInnovator Double Stacker ETF - Januarystock BATS

DSJA
Innovator Double Stacker ETF - January
stock BATS