Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DSCF
Discipline Fund ETF
stock BATS

Inactive
Nov 4, 2025
24.12USD-0.251%(-0.06)106
Pre-market
0.00USD-100.000%(-24.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-04		24.14000024.14000024.119424.1194-0.251%1060.000%
2025-11-03		24.18000024.18000024.180024.1800-0.039%21-0.251%
2025-10-31		24.19000024.19000024.189424.1894-0.071%260-0.289%
2025-10-30		24.28000024.28000024.206624.2066-0.282%771-0.360%
2025-10-29		24.27500024.27500024.275024.2750-0.526%106-0.641%
2025-10-28		24.40000024.44000024.380024.4033-0.068%1,142-1.163%
2025-10-27		24.37000024.42000024.370024.4200+0.372%1,343-1.231%
2025-10-24		24.31050024.32960024.310524.3296+0.184%756-0.864%
2025-10-23		24.30000024.33000024.285024.2850-0.020%1,597-0.682%
2025-10-22		24.30000024.30000024.289824.2898-0.064%1,358-0.702%
2025-10-21		24.30000024.34000024.300024.3053-0.143%3,743-0.765%
2025-10-20		24.29000024.34000024.275024.3400+0.521%1,783-0.906%
2025-10-17		24.16000024.23000024.150124.2138-0.108%3,586-0.390%
2025-10-16		24.23000024.25000024.220024.2400+0.325%7,799-0.498%
2025-10-15		24.23000024.23000024.161424.1614+0.109%667-0.174%
2025-10-14		24.03250024.15600024.032524.1350+0.213%4,954-0.065%
2025-10-13		24.08360024.08360024.083624.0836+0.453%30+0.149%
2025-10-10		24.09000024.09000023.975123.9751-0.330%1,019+0.602%
2025-10-09		24.08000024.08000024.054524.0545-0.246%1,132+0.270%
2025-10-08		24.14000024.14000024.113924.1139+0.118%614+0.023%
2025-10-07		24.08000024.08540024.080024.0854-0.063%106+0.141%
2025-10-06		24.11000024.14000024.090024.1006-0.101%4,543+0.078%
2025-10-03		24.16000024.16000024.120024.1250+0.021%333-0.023%
2025-10-02		24.09000024.12000024.069024.1200+0.182%1,309-0.002%
2025-10-01		24.07100024.07950024.051024.0763+0.327%1,133+0.179%
2025-09-30		23.98000024.03000023.980023.9979+0.099%16,511+0.506%
2025-09-29		23.96500024.00000023.930023.9741-0.577%11,151+0.606%
2025-09-26		24.13000024.13000024.111724.1133+0.192%2,669+0.025%
2025-09-25		24.06000024.06700024.060024.0670-0.279%172+0.218%
2025-09-24		24.20000024.20000024.134424.1344-0.278%427-0.062%
2025-09-23		24.22000024.23000024.170024.2017+0.112%6,360-0.340%
2025-09-22		24.17460024.17460024.174624.1746+0.012%19-0.228%
2025-09-19		24.14000024.17160024.130024.1716-0.055%2,327-0.216%
2025-09-18		24.15950024.18500024.150024.1850-0.111%2,059-0.271%
2025-09-17		24.21190024.21190024.211924.2119-0.137%107-0.382%
2025-09-16		24.24520024.24520024.245224.2452+0.100%205-0.519%
2025-09-15		24.21000024.22100024.210024.2210+0.192%513-0.419%
2025-09-12		24.20000024.21000024.140124.1745-0.249%1,799-0.228%
2025-09-11		24.21990024.23490024.190024.2349+0.601%886-0.477%
2025-09-10		24.10400024.15000024.090024.0901+0.125%31,434+0.122%
2025-09-09		24.07000024.07000024.040024.0600-0.127%328+0.247%
2025-09-08		24.02010024.09060024.020124.0906+0.453%879+0.120%
2025-09-05		24.00000024.01000023.982023.9820+0.343%1,124+0.573%
2025-09-04		23.81500023.90000023.815023.9000+0.420%794+0.918%
2025-09-03		23.75000023.80000023.750023.8000+0.401%3,406+1.342%
2025-09-02		23.60000023.72990023.600023.7050-0.423%1,062+1.748%
2025-08-29		23.80580023.80580023.805823.8058-0.206%139+1.317%
2025-08-28		23.81010023.88000023.810123.8550+0.225%4,368+1.108%
2025-08-27		23.81000023.81000023.801523.8015+0.029%124+1.336%
2025-08-26		23.81000023.81000023.794523.7945+0.019%180+1.365%
2025-08-25		23.89000023.89000023.790023.7900-0.256%748+1.385%
2025-08-22		23.88000023.88950023.851023.8510+0.821%1,667+1.125%
2025-08-21		23.75000023.75000023.656823.6568-0.304%349+1.955%
2025-08-20		23.75000023.75000023.728923.7289+0.081%387+1.646%
2025-08-19		23.70500023.70970023.705023.7097+0.125%219+1.728%
2025-08-18		23.81000023.81000023.680023.6800-0.105%320+1.856%
2025-08-15		23.71300023.71300023.705023.7050+0.063%3,978+1.748%
2025-08-14		23.71000023.73000023.690023.6900-0.362%3,247+1.813%
2025-08-13		23.79000023.79000023.740023.7761+0.429%1,781+1.444%
2025-08-12		23.67000023.69000023.670023.6745+0.249%7,171+1.879%
2025-08-11		23.63900023.64000023.615623.6156-0.019%6,334+2.133%
2025-08-08		23.62000023.64000023.620023.6200+0.073%656+2.114%
2025-08-07		23.61000023.61000023.602723.6027-0.031%344+2.189%
2025-08-06		23.57000023.62000023.540023.6100+0.127%913+2.158%
2025-08-05		23.59000023.59000023.579923.5800+0.064%2,648+2.288%
2025-08-04		23.55000023.56500023.550023.5650+0.452%161+2.353%
2025-08-01		23.43950023.45890023.439523.4589+0.335%340+2.816%
2025-07-31		23.45670023.45670023.380523.3805-0.180%1,541+3.160%
2025-07-30		23.48000023.51000023.422723.4227-0.393%11,899+2.974%
2025-07-29		23.52000023.52000023.515023.5150+0.341%515+2.570%
2025-07-28		23.48000023.48000023.420023.4350-0.488%13,541+2.920%
2025-07-25		23.49000023.55000023.490023.5500+0.277%1,869+2.418%
2025-07-24		23.51350023.51350023.485023.4850-0.201%220+2.701%
2025-07-23		23.52330023.53220023.523323.5322+0.265%1,500+2.495%
2025-07-22		23.42500023.49000023.425023.4700+0.324%532+2.767%
2025-07-21		23.45000023.47000023.394223.3942+0.348%4,143+3.100%
2025-07-18		23.31300023.31300023.313023.3130+0.057%6+3.459%
2025-07-17		23.27750023.29980023.277523.2998+0.149%106+3.518%
2025-07-16		23.23000023.26520023.230023.2652+0.243%507+3.672%
2025-07-15		23.21010023.24000023.208923.2089-0.498%4,845+3.923%
2025-07-14		23.32500023.32500023.325023.3250+0.030%128+3.406%
2025-07-11		23.35000023.35000023.317923.3179-0.563%1,483+3.437%
2025-07-10		23.40010023.45000023.400123.4500+0.107%106+2.855%
2025-07-09		23.38000023.43000023.370023.4250+0.321%887+2.964%
2025-07-08		23.31000023.35000023.309923.3500+0.086%1,366+3.295%
2025-07-07		23.37000023.37000023.330023.3300-0.454%244+3.384%
2025-07-03		23.43500023.43640023.435023.4364-0.078%755+2.914%
2025-07-02		23.45480023.45480023.454823.4548-0.073%112+2.834%
2025-07-01		23.45650023.47190023.456523.4719-0.077%319+2.759%
2025-06-30		23.40000023.49000023.400023.4900+0.521%19,411+2.679%
2025-06-27		23.36830023.36830023.368323.3683-1.071%3+3.214%
2025-06-26		23.62000023.62130023.619923.6213+0.495%1,453+2.109%
2025-06-25		23.45000023.50500023.450023.5050-0.191%596+2.614%
2025-06-24		23.51000023.55000023.510023.5500+0.695%3,529+2.418%
2025-06-23		23.35000023.38750023.350023.3875+0.294%1,052+3.129%
2025-06-20		23.29000023.32000023.290023.3190-0.090%836+3.432%
2025-06-18		23.39000023.39000023.320023.3400+0.086%2,464+3.339%
2025-06-17		23.32000023.34000023.320023.3200-0.086%1,572+3.428%
2025-06-16		23.39010023.39010023.340023.3400+0.043%8,496+3.339%
2025-06-13		23.34000023.34000023.309723.3300-0.516%2,586+3.384%
2025-06-12		23.40500023.47000023.390023.4510+0.474%7,019+2.850%
2025-06-11		23.34040023.34040023.340423.3404+0.087%21+3.338%
2025-06-10		23.30000023.32000023.290023.3200+0.215%1,410+3.428%
2025-06-09		23.23000023.28000023.229823.2700+0.194%2,119+3.650%
2025-06-06		23.25000023.25000023.225023.2250-0.193%552+3.851%
2025-06-05		23.34000023.34000023.270023.2700-0.171%28,768+3.650%
2025-06-04		23.34000023.34000023.309923.3099+0.430%26,714+3.473%
2025-06-03		23.19900023.21000023.170023.2100+0.087%912+3.918%
2025-06-02		23.18980023.18980023.189823.1898-0.019%13+4.009%
2025-05-30		23.19410023.19410023.194123.1941+0.124%13+3.989%
2025-05-29		23.18000023.20000023.165323.1653+0.354%1,852+4.119%
2025-05-28		23.10000023.12000023.070023.0836-0.351%16,691+4.487%
2025-05-27		23.17700023.20000023.165023.1650+0.748%1,271+4.120%
2025-05-23		22.99000023.03000022.950022.9930+0.115%2,779+4.899%
2025-05-22		22.99000023.00000022.966622.9666+0.095%701+5.019%
2025-05-21		23.09000023.10000022.944822.9448-0.734%1,418+5.119%
2025-05-20		23.12000023.12000023.114523.1145-0.240%119+4.347%
2025-05-19		23.12000023.17000023.119923.1700+0.130%1,701+4.098%
2025-05-16		23.10000023.14000023.100023.1400+0.217%1,928+4.232%
2025-05-15		23.00000023.09000023.000023.0900+0.730%3,947+4.458%
2025-05-14		22.93320022.93320022.922722.9227-0.423%1,043+5.221%
2025-05-13		22.99500023.02000022.995023.02000.000%6,325+4.776%
2025-05-12		23.00000023.02000023.000023.0200+0.130%7,167+4.776%
2025-05-09		23.00050023.01000022.980022.9900+0.172%6,903+4.913%
2025-05-08		22.95050022.95050022.950522.9505-0.336%159+5.093%
2025-05-07		23.02000023.03000023.020023.0279+0.074%481+4.740%
2025-05-06		22.98000023.01080022.980023.0108+0.134%103+4.818%
2025-05-05		22.99000023.01000022.980022.9800-0.390%4,341+4.958%
2025-05-02		23.05000023.07000023.030023.0700+0.217%2,198+4.549%
2025-05-01		23.06000023.06000023.020023.0200-0.323%35,833+4.776%
2025-04-30		23.09460023.09460023.094623.0946-0.023%223+4.437%
2025-04-29		23.03980023.10000023.030023.1000+0.566%3,454+4.413%
2025-04-28		22.95300022.97000022.920022.9700+0.283%5,467+5.004%
2025-04-25		22.84560022.90510022.845622.9051+0.153%15,957+5.301%
2025-04-24		22.80000022.87000022.800022.8700+0.838%310+5.463%
2025-04-23		22.77000022.77000022.680022.6800+0.265%394+6.347%
2025-04-22		22.62000022.62000022.580022.6200+0.712%15,156+6.629%
2025-04-21		22.51000022.51000022.460022.4600-0.707%738+7.388%
2025-04-17		22.64000022.64000022.620022.6200+0.100%1,603+6.629%
2025-04-16		22.64000022.64000022.597522.5975-0.033%12,694+6.735%
2025-04-15		22.64000022.64000022.605022.6050+0.200%467+6.699%
2025-04-14		22.52000022.55980022.470022.5598+0.699%1,750+6.913%
2025-04-11		22.39000022.40320022.389922.4032+0.557%1,853+7.661%
2025-04-10		22.19000022.31000022.190022.2791-1.132%1,296+8.260%
2025-04-09		21.97000022.54900021.970022.5343+1.878%6,308+7.034%
2025-04-08		22.38000022.38000022.095022.1190-0.718%1,710+9.044%
2025-04-07		22.42000022.42000022.190022.2790-1.254%10,184+8.261%
2025-04-04		22.75000022.75000022.561922.5619-1.691%8,827+6.903%
2025-04-03		23.02000023.02000022.950022.9500-0.405%2,235+5.095%
2025-04-02		23.03000023.04340023.005023.0434+0.091%5,860+4.669%
2025-04-01		23.08000023.08000023.022423.0224+0.145%761+4.765%
2025-03-31		22.93000022.98900022.895022.9890+0.324%752+4.917%
2025-03-28		22.95000022.95000022.914722.9147+0.039%1,808+5.257%
2025-03-27		22.89950022.92000022.899522.9057-0.074%2,132+5.299%
2025-03-26		22.97000022.97000022.922722.9227-0.359%1,742+5.221%
2025-03-25		23.03000023.04000023.005423.0054+0.089%2,345+4.842%
2025-03-24		23.01000023.01000022.984922.9849-0.239%1,072+4.936%
2025-03-21		23.02000023.04000023.010223.0400-0.108%4,456+4.685%
2025-03-20		23.10000023.10000023.065023.0650-0.195%1,015+4.571%
2025-03-19		23.01000023.11000023.000023.1100+0.087%2,003+4.368%
2025-03-18		22.98000023.09000022.980023.0900+0.217%3,913+4.458%
2025-03-17		23.00000023.04000023.000023.0400+0.436%6,509+4.685%
2025-03-14		22.73000022.94000022.730022.9400+0.548%14,217+5.141%
2025-03-13		22.80000022.84000022.790222.8150-0.105%1,585+5.717%
2025-03-12		22.81980022.83900022.819822.8390+0.009%979+5.606%
2025-03-11		22.91000022.91000022.837022.8370-0.413%1,190+5.615%
2025-03-10		22.86000023.01000022.860022.9317-0.267%2,655+5.179%
2025-03-07		23.01000023.01000022.993122.9931+0.182%545+4.898%
2025-03-06		22.92000023.00000022.920022.9513-0.400%850+5.089%
2025-03-05		23.06120023.06120023.043523.0435+0.271%501+4.669%
2025-03-04		23.03000023.03000022.981322.9813-0.298%1,341+4.952%
2025-03-03		23.15000023.15000023.050023.0500-0.039%1,172+4.639%
2025-02-28		22.97000023.05890022.970023.0589+0.471%447+4.599%
2025-02-27		23.00500023.00500022.950922.9509-0.645%526+5.091%
2025-02-26		23.10000023.10000023.060023.1000+0.304%2,534+4.413%
2025-02-25		23.02000023.04000023.020023.0300+0.484%211+4.730%
2025-02-24		22.94000022.95000022.919022.9190-0.004%1,610+5.238%
2025-02-21		22.90500022.93000022.905022.9200+0.044%5,416+5.233%
2025-02-20		22.84000022.91000022.840022.9100+0.308%500+5.279%
2025-02-19		22.85000022.85000022.839722.8397-0.089%360+5.603%
2025-02-18		22.86000022.86000022.860022.8600-0.175%45+5.509%
2025-02-14		22.89000022.90000022.890022.9000+0.219%535+5.325%
2025-02-13		22.79000022.85000022.790022.8500+0.750%1,540+5.555%
2025-02-12		22.65000022.68000022.650022.6800-0.259%9,969+6.347%
2025-02-11		22.73900022.73900022.739022.7390-0.268%106+6.071%
2025-02-10		22.81000022.81000022.780022.8000+0.340%861+5.787%
2025-02-07		22.72280022.72280022.722822.7228-0.600%71+6.146%
2025-02-06		22.85900022.86000022.859022.8600+0.044%4,196+5.509%
2025-02-05		22.80000022.85000022.800022.8500+0.616%530+5.555%
2025-02-04		22.60000022.71000022.600022.7100+0.398%1,633+6.206%
2025-02-03		22.62000022.64000022.607022.6200+0.075%27,949+6.629%
2025-01-31		22.75000022.77500022.603022.6030-0.559%22,693+6.709%
2025-01-30		22.72000022.74000022.710022.7300+0.505%2,928+6.113%
2025-01-29		22.58990022.63000022.580022.6158-0.058%8,231+6.648%
2025-01-28		22.65000022.65000022.629022.6290+0.020%203+6.586%
2025-01-27		22.61400022.62450022.614022.6245+0.064%901+6.607%
2025-01-24		22.59000022.61000022.589922.6100+0.489%5,999+6.676%
2025-01-23		22.48000022.51000022.480022.5000-0.177%10,786+7.197%
2025-01-22		22.57000022.57000022.539922.5400-0.265%2,107+7.007%
2025-01-21		22.56000022.60000022.560022.6000+0.718%303+6.723%
2025-01-17		22.44000022.44000022.439022.4390+0.174%333+7.489%
2025-01-16		22.27000022.40000022.270022.4000+0.374%3,814+7.676%
2025-01-15		22.33000022.33000022.280022.3165+0.888%830+8.079%
2025-01-14		22.08000022.12000022.070022.1200+0.181%1,421+9.039%
2025-01-13		22.06000022.08000022.050022.0800+0.078%4,624+9.236%
2025-01-10		22.09500022.10000022.062922.0629-0.875%1,491+9.321%
2025-01-08		22.25000022.27000022.240022.2576+0.057%7,953+8.365%
2025-01-07		22.26000022.28000022.245022.2450-0.369%19,514+8.426%
2025-01-06		22.37000022.37010022.327522.3275+0.053%2,103+8.026%
2025-01-03		22.34000022.34000022.314022.3157+0.085%1,184+8.083%
2025-01-02		22.29680022.29680022.296822.2968+0.043%12+8.174%
2024-12-31		22.38000022.38000022.287222.2872-0.187%17,557+8.221%
2024-12-30		22.31000022.36000022.300022.3290-0.997%15,182+8.018%
2024-12-27		22.55390022.55390022.553922.5539-0.349%0+6.941%
2024-12-26		22.58000022.63300022.580022.6330+0.159%112+6.567%
2024-12-24		22.57000022.63000022.570022.5971+0.231%473+6.737%
2024-12-23		22.52000022.54500022.520022.5450-0.137%232+6.983%
2024-12-20		22.55000022.67000022.550022.5759+0.248%2,917+6.837%
2024-12-19		22.52000022.56000022.480022.5200-0.293%2,936+7.102%
2024-12-18		22.58620022.58620022.586222.5862-1.212%52+6.788%
2024-12-17		22.86330022.86330022.863322.8633-0.101%18+5.494%
2024-12-16		22.88640022.88640022.886422.8864-0.037%53+5.387%
2024-12-13		22.89480022.89480022.894822.8948-0.236%141+5.349%
2024-12-12		23.07000023.07000022.948922.9489-0.654%513+5.100%
2024-12-11		23.08000023.13000023.080023.1000+0.104%13,810+4.413%
2024-12-10		23.11000023.11000023.076023.0760-0.404%2,121+4.522%
2024-12-09		23.23000023.23000023.169623.1696-0.260%989+4.099%
2024-12-06		23.24000023.25000023.230023.2300+0.065%1,707+3.829%
2024-12-05		23.21480023.21480023.214823.2148+0.107%159+3.897%
2024-12-04		23.19940023.22000023.190023.1900+0.288%2,557+4.008%
2024-12-03		23.17000023.17000023.123423.1234-0.179%206+4.307%
2024-12-02		23.13000023.16480023.130023.1648+0.078%845+4.121%
2024-11-29		23.10000023.14680023.093723.1468+0.534%3,133+4.202%
2024-11-27		23.02390023.02390023.023923.0239+0.235%18+4.758%
2024-11-26		22.97000022.97000022.910022.9700-0.261%7,514+5.004%
2024-11-25		22.96000023.04000022.960023.0300+0.930%3,414+4.730%
2024-11-22		22.81790022.81790022.817922.8179+0.166%163+5.704%
2024-11-21		22.81000022.81000022.780022.7800+0.132%501+5.880%
2024-11-20		22.72010022.76000022.710022.7500-0.131%14,777+6.019%
2024-11-19		22.77000022.81000022.770022.7798+0.105%11,585+5.881%
2024-11-18		22.73000022.75600022.730022.7560+0.214%143+5.991%
2024-11-15		22.75000022.75000022.707522.7075-0.251%248+6.218%
2024-11-14		22.82000022.82000022.764622.7646-0.046%299+5.951%
2024-11-13		22.77500022.77500022.775022.7750-0.071%63+5.903%
2024-11-12		22.79110022.79110022.791122.7911-0.784%15+5.828%
2024-11-11		22.97500022.97500022.971122.9711-0.130%197+4.999%
2024-11-08		23.04000023.04000023.000023.0011+0.029%21,313+4.862%
2024-11-07		22.96000022.99450022.960022.9945+0.696%1,080+4.892%
2024-11-06		22.83560022.83560022.835622.8356-0.435%90+5.622%
2024-11-05		22.89880022.96000022.898822.9353+0.286%901+5.163%
2024-11-04		22.89000022.89000022.840022.8700+0.510%3,819+5.463%
2024-11-01		22.87974422.87974422.753922.7539-0.202%789+6.001%
2024-10-31		22.81000022.81000022.780022.8000-0.610%8,202+5.787%
2024-10-30		22.98000022.98000022.940022.9400+0.087%2,986+5.141%
2024-10-29		22.90120022.97000022.901222.9200-0.102%1,605+5.233%
2024-10-28		22.94000022.96000022.900022.9433+0.058%4,613+5.126%
2024-10-25		22.96000022.98000022.930022.9300-0.304%497+5.187%
2024-10-24		22.96000023.00000022.960023.0000+0.189%859+4.867%
2024-10-23		23.00000023.00000022.945022.9567-0.383%12,236+5.065%
2024-10-22		23.04490023.04490023.044923.0449-0.070%118+4.663%
2024-10-21		23.06110023.06110023.061123.0611-0.898%180+4.589%
2024-10-18		23.25990023.27000023.259923.2700+0.338%7,541+3.650%
2024-10-17		23.21900023.22000023.191723.1917-0.386%9,237+4.000%
2024-10-16		23.32000023.32000023.281523.2815+0.135%622+3.599%
2024-10-15		23.26000023.26000023.240023.2500+0.108%1,273+3.739%
2024-10-14		23.22490023.22490023.224923.2249+0.078%112+3.851%
2024-10-11		23.15500023.20670023.155023.2067+0.223%299+3.933%
2024-10-10		23.16000023.16000023.155023.1550-0.167%1,100+4.165%
2024-10-09		23.20000023.20000023.193823.1938-0.092%373+3.991%
2024-10-08		23.19000023.21520023.189923.2152+0.143%7,373+3.895%
2024-10-07		23.21000023.21010023.182023.1820-0.464%533+4.044%
2024-10-04		23.33000023.33000023.270023.2900-0.266%14,429+3.561%
2024-10-03		23.36000023.36000023.352023.3520-0.510%105+3.286%
2024-10-02		23.47160023.47160023.471623.4716-0.213%13+2.760%
2024-10-01		23.52600023.52600023.510023.5216+0.177%1,055+2.541%
2024-09-30		23.52000023.53980023.470023.4800-0.321%31,779+2.723%
2024-09-27		23.57800023.57800023.555723.5557-0.752%638+2.393%
2024-09-26		23.74000023.74000023.734123.7341+0.441%180+1.623%
2024-09-25		23.65000023.65000023.630023.6300-0.421%501+2.071%
2024-09-24		23.65000023.73000023.650023.7300+0.253%1,420+1.641%
2024-09-23		23.63000023.67000023.620023.6700+0.120%4,935+1.899%
2024-09-20		23.65000023.66000023.641623.6416-0.200%540+2.021%
2024-09-19		23.65000023.68900023.650023.6890+0.548%734+1.817%
2024-09-18		23.61000023.64000023.560023.5600-0.300%2,034+2.374%
2024-09-17		23.71000023.71000023.631023.6310-0.393%3,539+2.067%
2024-09-16		23.65000023.72430023.600023.7243+0.430%10,249+1.665%
2024-09-13		23.63000023.63000023.622823.6228+0.267%284+2.102%
2024-09-12		23.49500023.56000023.480023.5600+0.148%6,451+2.374%
2024-09-11		23.52520023.52520023.525223.5252+0.045%209+2.526%
2024-09-10		23.51000023.51470023.510023.5147+0.233%474+2.572%
2024-09-09		23.42000023.46000023.420023.4600+0.467%1,016+2.811%
2024-09-06		23.46500023.46500023.351023.3510-0.383%18,719+3.291%
2024-09-05		23.42000023.46230023.419923.4407+0.037%1,612+2.895%
2024-09-04		23.40990023.43210023.409923.4321+0.313%1,004+2.933%
2024-09-03		23.37000023.37000023.359023.3590-0.090%604+3.255%
2024-08-30		23.33490023.38000023.334923.38000.000%8,526+3.163%
2024-08-29		23.38370023.42000023.365723.3800-0.063%17,869+3.163%
2024-08-28		23.46000023.46000023.394823.3948-0.082%220+3.097%
2024-08-27		23.41410023.41410023.414123.4141+0.050%13+3.012%
2024-08-26		23.40240023.40240023.402423.4024-0.144%24+3.064%
2024-08-23		23.34000023.43610023.340023.4361+0.764%10,097+2.916%
2024-08-22		23.33000023.34500023.258323.2583-0.563%1,175+3.702%
2024-08-21		23.31000023.39000023.310023.3900+0.326%2,967+3.118%
2024-08-20		23.30000023.31400023.300023.3140+0.107%206+3.455%
2024-08-19		23.28000023.28900023.275023.2890+0.388%1,704+3.566%
2024-08-16		23.15000023.19900023.150023.1990+0.380%1,402+3.967%
2024-08-15		23.10000023.11110023.080023.1111-0.037%9,868+4.363%
2024-08-14		23.11960023.11960023.119623.1196+0.302%90+4.324%
2024-08-13		23.00000023.05000022.990023.0500+0.642%22,336+4.639%
2024-08-12		22.90120022.92000022.901222.9030+0.105%405+5.311%
2024-08-09		22.87890022.87890022.878922.8789+0.430%40+5.422%
2024-08-08		22.74500022.78100022.745022.7810+0.295%8,091+5.875%
2024-08-07		22.84000022.84000022.714022.7140-0.374%1,100+6.187%
2024-08-06		22.79930022.79930022.799322.7993-0.325%294+5.790%
2024-08-05		22.88400022.89000022.873722.8737-0.622%1,153+5.446%
2024-08-02		22.98000023.01690022.960023.0169+0.467%499+4.790%
2024-08-01		22.88000022.91000022.880022.9100-0.174%981+5.279%
2024-07-31		22.92000022.95000022.890022.9500+0.764%6,068+5.095%
2024-07-30		22.77000022.77610022.760022.7761+0.155%3,022+5.898%
2024-07-29		22.73000022.77000022.730022.7409+0.067%777+6.062%
2024-07-26		22.72000022.72570022.710022.7257+0.556%663+6.133%
2024-07-25		22.64910022.64930022.580022.6000+0.156%1,947+6.723%
2024-07-24		22.68000022.68000022.560022.5649-0.635%1,615+6.889%
2024-07-23		22.73000022.73000022.690022.7090-0.048%976+6.211%
2024-07-22		22.73960022.74500022.710022.7200+0.121%10,553+6.159%
2024-07-19		22.69000022.69260022.690022.6926-0.385%2,274+6.288%
2024-07-18		22.78030022.78030022.780322.7803-0.566%176+5.878%
2024-07-17		22.91000022.91000022.900022.9100-0.062%557+5.279%
2024-07-16		22.80000022.92420022.800022.9242+0.611%30,053+5.214%
2024-07-15		22.80000022.80000022.785022.7850-0.380%5,505+5.856%
2024-07-12		22.86250022.88500022.862522.8719+0.425%300+5.454%
2024-07-11		22.74000022.81000022.740022.7750+0.508%2,506+5.903%
2024-07-10		22.64000022.66000022.640022.6600+0.333%471+6.440%
2024-07-09		22.61040022.61040022.584722.5847-0.166%880+6.795%
2024-07-08		22.62220022.62220022.622222.6222-0.012%0+6.618%
2024-07-05		22.56500022.62500022.565022.6250+0.444%3,061+6.605%
2024-07-03		22.52500022.52500022.525022.5250+0.630%4+7.078%
2024-07-02		22.32960022.38390022.329622.3839+0.354%1,244+7.753%
2024-07-01		22.35000022.35000022.305022.3050-0.528%122+8.134%
2024-06-28		22.55970022.58000022.423422.4234-0.274%8,180+7.564%
2024-06-27		22.50000022.50000022.484922.4849-0.470%207+7.269%
2024-06-26		22.60000022.60000022.591122.5911-0.502%101+6.765%
2024-06-25		22.69000022.70500022.686022.7050+0.115%1,521+6.229%
2024-06-24		22.70000022.70000022.678922.6789+0.149%700+6.352%
2024-06-21		22.62000022.64520022.620022.6452-0.132%30,465+6.510%
2024-06-20		22.68000022.69000022.675222.6752-0.175%203+6.369%
2024-06-18		22.67000022.71500022.650022.7150+0.425%538+6.183%
2024-06-17		22.61000022.61890022.610022.6189-0.124%2,602+6.634%
2024-06-14		22.64690022.64690022.646922.6469+0.008%147+6.502%
2024-06-13		22.64510022.64510022.645122.6451+0.269%186+6.510%
2024-06-12		22.67860022.67860022.584422.5844+0.563%226+6.797%
2024-06-11		22.45640022.45800022.456422.4580+0.165%2,714+7.398%
2024-06-10		22.41400022.42100022.414022.4210-0.151%369+7.575%
2024-06-07		22.49500022.49500022.455022.4550-0.842%14,395+7.412%
2024-06-06		22.64570022.64570022.645722.6457+0.040%47+6.508%
2024-06-05		22.62790022.63670022.627922.6367+0.433%2,625+6.550%
2024-06-04		22.46000022.54500022.460022.5392+0.174%438+7.011%
2024-06-03		22.30000022.50000022.300022.5000+0.582%11,714+7.197%
2024-05-31		22.14000022.36980022.140022.3698+0.474%4,155+7.821%
2024-05-30		22.23000022.28000022.229722.2642+0.429%28,164+8.333%
2024-05-29		22.15000022.16900022.150022.1690-0.657%310+8.798%
2024-05-28		22.40000022.40000022.315622.3156-0.443%10,731+8.083%
2024-05-24		22.43000022.43000022.415022.4150+0.244%458+7.604%
2024-05-23		22.36040022.36040022.360422.3604-0.439%40+7.867%
2024-05-22		22.46990022.47000022.459022.4590-0.249%1,650+7.393%
2024-05-21		22.51000022.53000022.491022.5150+0.133%3,864+7.126%
2024-05-20		22.48500022.48500022.485022.4850-0.133%32+7.269%
2024-05-17		22.51500022.51500022.515022.5150-0.082%4+7.126%
2024-05-16		22.53340022.53340022.533422.5334-0.029%165+7.038%
2024-05-15		22.54000022.58900022.525022.5400+0.648%6,106+7.007%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC