Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRAG
Roundhill China Dragons ETF
stock BATS

Inactive
Sep 30, 2025
28.63USD+0.229%(+0.07)9,447
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-30		28.770028.88000028.54000028.6253+0.229%9,4470.000%
2025-09-29		28.665028.66500028.47900028.5600+1.612%9,977+0.229%
2025-09-26		28.070028.11000027.99000028.1070-1.845%4,022+1.844%
2025-09-25		28.300028.63540028.27000028.6354+1.128%15,029-0.035%
2025-09-24		28.330028.58500028.31600028.3160+2.594%38,726+1.092%
2025-09-23		27.800027.82500027.58500027.6000-1.316%7,302+3.715%
2025-09-22		27.940028.18180027.94000027.9680-0.712%14,761+2.350%
2025-09-19		28.380028.41000028.12000028.1687-0.519%12,510+1.621%
2025-09-18		28.220028.40000028.17500028.3157-1.132%13,250+1.093%
2025-09-17		28.530028.72000028.33000028.6400+2.426%20,357-0.051%
2025-09-16		27.640028.07000027.56000027.9617+1.938%21,188+2.373%
2025-09-15		27.400027.55500027.40000027.4300+1.864%14,304+4.358%
2025-09-12		27.110027.11000026.80000026.9280-0.654%7,376+6.303%
2025-09-11		26.690027.17000026.68000027.1054+2.439%11,494+5.607%
2025-09-10		26.589126.60000026.41070026.4600-1.528%29,358+8.183%
2025-09-09		26.780026.87070026.73000026.8707+1.667%16,915+6.530%
2025-09-08		26.200026.48000025.98000026.4300+1.709%14,316+8.306%
2025-09-05		26.022626.02260025.83070025.9858+1.460%3,371+10.157%
2025-09-04		25.800025.80000025.47000025.6119-2.002%4,834+11.766%
2025-09-03		26.090026.18000025.95000026.1352-0.509%10,134+9.528%
2025-09-02		25.810026.27950025.79000026.2689+1.284%66,836+8.970%
2025-08-29		26.050026.05000025.65232625.9359+1.218%16,543+10.369%
2025-08-28		25.590025.65000025.42000025.6237-0.760%9,100+11.714%
2025-08-27		25.890025.89000025.55000025.8200-3.187%8,826+10.865%
2025-08-26		26.790026.92940026.60000026.67000.000%8,822+7.331%
2025-08-25		26.770027.00000026.59130026.6700+0.280%21,754+7.331%
2025-08-22		26.290026.65850026.28000026.5956+3.090%7,955+7.632%
2025-08-21		25.760025.80000025.70000025.7984+0.110%9,277+10.958%
2025-08-20		25.840025.85000025.71000025.7700-0.205%5,517+11.080%
2025-08-19		26.000026.13900025.78000025.8230-0.496%9,107+10.852%
2025-08-18		26.122026.12200025.92000025.9517+0.103%7,513+10.302%
2025-08-15		25.940025.94000025.87800025.9250+0.744%1,896+10.416%
2025-08-14		26.200026.20000025.50000025.7335-2.892%15,717+11.237%
2025-08-13		26.200026.55990026.20000026.5000+3.674%13,897+8.020%
2025-08-12		25.030025.59000025.03000025.5608+2.448%16,734+11.989%
2025-08-11		25.250025.25000024.88000024.9500-1.283%12,166+14.731%
2025-08-08		25.150025.30990025.15000025.2742-0.199%3,331+13.259%
2025-08-07		25.445025.44500025.31800025.3245-0.624%2,299+13.034%
2025-08-06		25.290225.48870025.21000025.4834+0.785%10,231+12.329%
2025-08-05		25.380025.52000025.28500025.2850-0.311%3,774+13.211%
2025-08-04		25.500025.50000025.26000025.3640+2.169%8,728+12.858%
2025-08-01		25.210025.21000024.70000024.8256-2.011%4,778+15.306%
2025-07-31		25.190025.46000025.02000025.3350-0.557%9,549+12.987%
2025-07-30		25.990025.99000025.47010025.4770-2.312%12,424+12.357%
2025-07-29		26.120026.37440026.08000026.0800-1.324%9,976+9.760%
2025-07-28		26.810026.81000026.43000026.4300-0.956%4,428+8.306%
2025-07-25		26.700026.73000026.52000026.6850-0.889%5,238+7.271%
2025-07-24		26.970027.07000026.85000026.9244-0.501%5,409+6.317%
2025-07-23		26.900027.18000026.85000027.0600+1.653%15,270+5.785%
2025-07-22		26.345026.64000026.29000026.6200+1.679%13,596+7.533%
2025-07-21		25.910026.35000025.91000026.1805+0.656%20,084+9.338%
2025-07-18		26.120026.25000026.01000026.0100+1.614%20,251+10.055%
2025-07-17		25.270025.67000025.27000025.5969+0.974%5,152+11.831%
2025-07-16		25.380025.38000025.16000025.3500-0.549%7,146+12.920%
2025-07-15		25.250025.54900025.15000025.4900+3.787%18,819+12.300%
2025-07-14		24.600024.68000024.43000024.5600+0.245%8,531+16.553%
2025-07-11		24.690024.69000024.16000024.5000+0.287%13,586+16.838%
2025-07-10		24.390024.45500024.16000024.4300-0.123%20,480+17.173%
2025-07-09		24.500024.55000024.40000024.4600-1.925%5,136+17.029%
2025-07-08		25.000025.12000024.94000024.9400+1.218%4,580+14.777%
2025-07-07		24.580024.79000024.50010024.6400-0.645%7,429+16.174%
2025-07-03		24.980024.98000024.77500024.8000-1.431%6,577+15.425%
2025-07-02		25.170025.22860025.13000025.1600-1.565%6,926+13.773%
2025-07-01		25.330025.58396725.33000025.5600+0.511%4,062+11.993%
2025-06-30		25.500025.50000025.27730025.4300-0.353%3,512+12.565%
2025-06-27		25.360025.62000025.36000025.5200-1.220%5,469+12.168%
2025-06-26		25.380025.97000025.32060025.8352+1.235%10,704+10.800%
2025-06-25		25.621425.62140025.52000025.5200-1.200%1,438+12.168%
2025-06-24		25.450025.83000025.45000025.8300+2.908%11,132+10.822%
2025-06-23		24.860025.10000024.81010025.1000+1.661%15,434+14.045%
2025-06-20		25.100025.10000024.69000024.6900-1.279%3,347+15.939%
2025-06-18		25.104325.15000025.01000025.0100-1.068%2,293+14.455%
2025-06-17		25.330025.55000025.28000025.2800-0.917%2,921+13.233%
2025-06-16		25.520625.72000025.51390025.5139+1.893%3,401+12.195%
2025-06-13		25.350025.35000025.04000025.0400-2.772%3,685+14.318%
2025-06-12		25.760025.83490025.75000025.7540-1.702%6,300+11.149%
2025-06-11		26.330026.33000026.12000026.2000+0.460%8,391+9.257%
2025-06-10		26.000026.08000025.77000026.0800+0.578%50,804+9.760%
2025-06-09		26.070026.12000025.86010025.9300+0.391%49,027+10.395%
2025-06-06		25.470025.82910025.47000025.8291-0.119%5,376+10.826%
2025-06-05		25.990026.14000025.80000025.8600+0.271%10,284+10.693%
2025-06-04		25.456625.80930025.45660025.7900+2.430%9,330+10.994%
2025-06-03		25.240025.24000025.16500025.1781+1.443%2,478+13.691%
2025-06-02		24.600024.82000024.58000024.8200+1.430%12,633+15.332%
2025-05-30		24.760024.78000024.30000024.4700-3.045%24,426+16.981%
2025-05-29		25.210025.28000025.10000025.2386+1.769%7,016+13.419%
2025-05-28		25.260025.26000024.80000024.8000-3.257%43,758+15.425%
2025-05-27		25.820025.82000025.48000025.6349-4.312%26,720+11.665%
2025-05-23		26.710026.95000026.71000026.7900-0.815%7,567+6.851%
2025-05-22		27.190027.19000026.80000027.0100+0.111%8,272+5.980%
2025-05-21		27.100027.30000026.98000026.9800-0.443%24,750+6.098%
2025-05-20		26.960027.17990026.34000027.1000+1.498%20,076+5.628%
2025-05-19		26.470026.70990026.28000026.7000+1.213%12,472+7.211%
2025-05-16		26.360026.45000026.30010026.3800+0.342%8,946+8.511%
2025-05-15		26.750026.75000026.02000026.2900-2.377%14,152+8.883%
2025-05-14		27.150027.16000026.83000026.9300+1.393%6,607+6.295%
2025-05-13		26.530026.72000026.25440026.5600-0.673%22,222+7.776%
2025-05-12		27.000027.26000026.68000026.7400+3.523%44,248+7.050%
2025-05-09		26.140026.14000025.78000025.8300-0.577%13,451+10.822%
2025-05-08		25.720025.99940025.72000025.9800+2.647%19,510+10.182%
2025-05-07		25.730025.81500025.27000025.3100-3.397%12,476+13.099%
2025-05-06		25.990026.35500025.99000026.2000+0.537%15,863+9.257%
2025-05-05		25.800026.10180025.78500026.0600+0.812%18,318+9.844%
2025-05-02		25.620025.90000025.47000025.8500+4.868%53,483+10.736%
2025-05-01		24.610024.76500024.52090024.6500+0.818%13,255+16.127%
2025-04-30		24.400024.71000024.39000024.4500+0.349%6,039+17.077%
2025-04-29		24.500024.56990024.36500024.3650-0.429%10,225+17.485%
2025-04-28		24.570024.75000024.37000024.4700-1.450%21,836+16.981%
2025-04-25		24.940024.94000024.63130024.8300+0.649%28,551+15.285%
2025-04-24		24.660024.77050024.42000024.6700+0.244%12,512+16.033%
2025-04-23		24.900025.21000024.56000024.6100+2.928%48,873+16.316%
2025-04-22		23.500024.10000023.50000023.9100+5.750%39,893+19.721%
2025-04-21		22.730022.73000022.42000022.6100-0.528%18,664+26.605%
2025-04-17		23.050023.15000022.50000022.7300+0.265%81,269+25.936%
2025-04-16		23.150023.15000022.59210022.6700-4.306%37,312+26.270%
2025-04-15		23.790023.85080023.62260023.6900-1.168%16,947+20.833%
2025-04-14		24.040024.34000023.80000023.9700+2.217%25,694+19.421%
2025-04-11		23.200023.54000022.69420023.4500+4.269%28,285+22.070%
2025-04-10		22.950023.12500022.23000022.4900-2.175%87,746+27.280%
2025-04-09		22.015023.02000021.69000022.9900+7.631%87,309+24.512%
2025-04-08		22.780022.78000021.10000021.3600-2.287%67,515+34.014%
2025-04-07		22.000022.98990021.35000021.8600-8.190%135,023+30.948%
2025-04-04		24.340024.34000023.15000023.8100-8.317%96,348+20.224%
2025-04-03		25.540026.12000025.33000025.9700-0.307%24,499+10.224%
2025-04-02		26.510026.64000025.98000026.0500-2.068%18,541+9.886%
2025-04-01		26.610026.72000026.40000026.6000-0.524%17,731+7.614%
2025-03-31		26.500026.86000026.40000026.7400-1.619%30,431+7.050%
2025-03-28		27.500027.51000027.11000027.1800-3.136%48,957+5.318%
2025-03-27		27.810028.19000027.69000028.0600+1.667%20,592+2.015%
2025-03-26		27.560027.74710027.37000027.6000+0.546%22,134+3.715%
2025-03-25		27.650027.92990027.45000027.4500-2.069%33,621+4.282%
2025-03-24		28.070028.29140027.91030028.0300+1.448%44,260+2.124%
2025-03-21		27.610027.86400027.37000027.6300-3.019%22,160+3.602%
2025-03-20		28.200028.56240028.20000028.4900-2.498%23,315+0.475%
2025-03-19		29.620029.80000028.98000029.2200-0.341%38,491-2.035%
2025-03-18		29.720029.81200029.15000029.3200-0.441%44,476-2.369%
2025-03-17		28.460029.49000028.46000029.4500+4.211%63,432-2.800%
2025-03-14		28.490028.56000028.08720028.2600+2.689%35,755+1.293%
2025-03-13		27.250027.67930027.23000027.5200+1.214%39,237+4.016%
2025-03-12		27.290027.29000026.85150027.1900-1.019%18,526+5.279%
2025-03-11		27.440027.85000027.14000027.4700+2.081%33,091+4.206%
2025-03-10		27.300027.45000026.56000026.9100-3.893%72,365+6.374%
2025-03-07		28.050028.29000027.59000028.0000+0.466%121,932+2.233%
2025-03-06		28.500028.61000027.74000027.8700+0.072%100,705+2.710%
2025-03-05		27.030027.94240027.03000027.8500+6.338%106,568+2.784%
2025-03-04		25.780026.48740025.70000026.1900+2.425%35,955+9.299%
2025-03-03		26.380026.50880025.53500025.5700-3.691%43,457+11.949%
2025-02-28		26.580026.78000026.16000026.5500-4.082%50,197+7.817%
2025-02-27		27.730028.00000027.49000027.6800-0.539%42,113+3.415%
2025-02-26		28.000028.20000027.67100027.8300+3.112%68,961+2.858%
2025-02-25		26.910027.00000026.66310026.9900+2.546%54,163+6.059%
2025-02-24		27.380027.38000026.29000026.3200-6.335%93,705+8.759%
2025-02-21		27.830028.49890027.79630028.1000+3.347%149,504+1.869%
2025-02-20		27.120027.82000026.78550027.1900+2.759%104,635+5.279%
2025-02-19		26.710026.71000026.28010026.4600-1.269%53,196+8.183%
2025-02-18		26.900026.98000026.53000026.8000+1.208%122,663+6.811%
2025-02-14		26.430026.70000026.14050026.4800+3.659%122,223+8.102%
2025-02-13		25.120025.54530024.88500025.5453-0.602%48,674+12.057%
2025-02-12		25.490025.75000025.16000025.7000+2.513%87,033+11.382%
2025-02-11		25.000025.20500024.70370025.0700-1.182%42,618+14.181%
2025-02-10		25.100025.42000025.00000025.3700+3.890%81,451+12.831%
2025-02-07		24.390024.78800024.22710024.4200+2.648%62,524+17.221%
2025-02-06		23.760023.87000023.66000023.7900+2.147%28,805+20.325%
2025-02-05		23.520023.57370023.29000023.2900-2.337%16,380+22.908%
2025-02-04		23.520024.08000023.50000023.8473+4.228%37,964+20.036%
2025-02-03		22.740023.25000022.56000022.8800-0.909%25,942+25.111%
2025-01-31		24.090024.09000023.09000023.0900-4.508%36,688+23.973%
2025-01-30		23.300024.23000023.30000024.1800+4.036%112,460+18.384%
2025-01-29		23.241923.24190023.24190023.2419-0.718%200+23.162%
2025-01-28		22.880023.41000022.62070023.4100+2.541%77,765+22.278%
2025-01-27		22.890022.95850022.62000022.8300+0.661%34,821+25.385%
2025-01-24		22.130022.73940022.13000022.6800+3.894%87,672+26.214%
2025-01-23		21.760021.87750021.66000021.8300-1.087%10,075+31.128%
2025-01-22		21.960022.09000021.91000022.0700-0.045%102,960+29.702%
2025-01-21		22.290022.29000021.91000022.0800+0.776%35,694+29.644%
2025-01-17		21.300021.95000020.97000021.9100+3.741%168,075+30.649%
2025-01-16		21.200021.20000021.05000021.1200-0.565%8,148+35.536%
2025-01-15		21.060021.27200021.05100021.2400+2.115%11,340+34.771%
2025-01-14		20.770020.86000020.73000020.8000+3.021%9,653+37.622%
2025-01-13		20.100020.30440020.10000020.1900+0.548%11,982+41.780%
2025-01-10		20.540020.54000020.08000020.0800-3.557%25,894+42.556%
2025-01-08		20.655020.84000020.62000020.8205-0.996%12,027+37.486%
2025-01-07		21.148621.15000020.96500021.0300-0.955%114,344+36.117%
2025-01-06		21.800021.85100021.14000021.2327-1.151%134,824+34.817%
2025-01-03		21.380021.49000021.36010021.4800+2.091%11,834+33.265%
2025-01-02		21.080021.29000021.04000021.0400-1.081%20,682+36.052%
2024-12-31		21.210021.45900021.21000021.2700+0.188%18,390+34.581%
2024-12-30		21.410021.41000021.22000021.2300-2.391%18,609+34.834%
2024-12-27		21.780021.83780021.67010021.7500-1.046%9,257+31.611%
2024-12-26		22.070022.12000021.98000021.9800+0.120%25,894+30.233%
2024-12-24		22.000022.00000021.80000021.9536+0.751%8,070+30.390%
2024-12-23		21.550021.82000021.55000021.7900+1.114%10,691+31.369%
2024-12-20		21.380021.68000021.36000021.5500+0.795%41,298+32.832%
2024-12-19		21.500021.61000021.38000021.3800+0.094%32,271+33.888%
2024-12-18		21.779821.86860021.33000021.3600-1.612%26,824+34.014%
2024-12-17		21.570021.85000021.52000021.7100+0.930%29,831+31.853%
2024-12-16		21.800021.80000021.44000021.5100-2.138%40,736+33.079%
2024-12-13		21.980022.00000021.87000021.9800-1.479%60,966+30.233%
2024-12-12		22.450022.45000022.14000022.3100+0.360%15,233+28.307%
2024-12-11		22.240022.24000021.96000022.2300-0.980%17,910+28.769%
2024-12-10		22.730022.73000022.38000022.4500-4.060%30,155+27.507%
2024-12-09		22.900023.71990022.90000023.4000+9.193%171,251+22.330%
2024-12-06		21.470021.63880021.43000021.4300+1.090%30,112+33.576%
2024-12-05		21.100021.28660021.10000021.1990+0.612%16,791+35.031%
2024-12-04		21.160021.18000020.97000021.0700-0.095%29,713+35.858%
2024-12-03		21.200021.39000021.09000021.0900-0.893%22,179+35.729%
2024-12-02		21.160021.32480021.10000021.2800+1.189%37,645+34.517%
2024-11-29		21.160021.16000020.71000021.0300-0.915%25,731+36.117%
2024-11-27		21.250021.33000021.14000021.2243+2.850%29,504+34.870%
2024-11-26		20.800020.80000020.51400020.6361-0.597%37,950+38.715%
2024-11-25		20.300020.80000020.30000020.7600-0.053%53,845+37.887%
2024-11-22		20.730020.86000020.68000020.7710-1.699%51,819+37.814%
2024-11-21		21.280021.29000021.13000021.1300-1.903%37,168+35.472%
2024-11-20		21.640021.64000021.39000021.54000.000%27,297+32.894%
2024-11-19		21.650021.65000021.40040021.5400-1.193%35,395+32.894%
2024-11-18		21.550021.81500021.55000021.8000+3.073%30,403+31.309%
2024-11-15		21.200021.33000021.11000021.1500+0.427%53,321+35.344%
2024-11-14		21.170021.27000020.99000021.0600-1.127%87,056+35.923%
2024-11-13		21.580021.60420021.26100021.3000-0.607%54,363+34.391%
2024-11-12		21.640021.64000021.20000021.4300-3.338%109,930+33.576%
2024-11-11		22.200022.23000022.03050022.1700+0.681%152,796+29.117%
2024-11-08		22.480022.52000021.88480022.0200-5.086%102,994+29.997%
2024-11-07		22.900023.43990022.90000023.2000+4.270%90,930+23.385%
2024-11-06		22.000022.38000021.88000022.2500-2.541%260,235+28.653%
2024-11-05		22.980023.06000022.80000022.8300+1.547%41,172+25.385%
2024-11-04		22.600022.74500022.42000022.4823+0.727%22,516+27.324%
2024-11-01		22.640022.64000022.32000022.3200-0.179%58,507+28.250%
2024-10-31		22.430022.43000022.06000022.3600-0.312%35,660+28.020%
2024-10-30		22.240022.58000022.20000022.4300-1.493%60,512+27.621%
2024-10-29		23.000023.04000022.71000022.7700+0.151%34,589+25.715%
2024-10-28		22.430022.90500022.42000022.7356+1.953%79,538+25.905%
2024-10-25		22.300022.57000022.30000022.3000+0.905%62,942+28.365%
2024-10-24		22.230022.24000021.99500022.1000-1.207%53,526+29.526%
2024-10-23		22.880022.88000022.26000022.3700-0.445%83,113+27.963%
2024-10-22		22.180022.76000022.18000022.4700+1.171%55,306+27.393%
2024-10-21		22.050022.38200022.05000022.2100-1.289%90,014+28.885%
2024-10-18		22.800022.90990022.44000022.5000+4.457%138,513+27.224%
2024-10-17		21.750021.75000021.48000021.5400-2.357%150,513+32.894%
2024-10-16		21.970022.36950021.97000022.0600+1.239%74,947+29.761%
2024-10-15		22.470022.47000021.78000021.7900-6.037%401,848+31.369%
2024-10-14		23.500023.71000023.12000023.1900-3.616%410,908+23.438%
2024-10-11		23.350024.12000023.35000024.0600+0.627%251,240+18.975%
2024-10-10		23.820024.10000023.42000023.9100+1.057%437,024+19.721%
2024-10-09		23.180023.92000023.18000023.6600-1.663%377,107+20.986%
2024-10-08		24.100024.39000023.73000024.0600-8.967%860,932+18.975%
2024-10-07		26.320026.43000025.50000026.4300+3.121%2,711,367+8.306%
2024-10-04		25.970025.98000025.31000025.6300+1.949%1,640,474+11.687%
2024-10-03		24.990025.34000024.82990025.14000.000%174,891+13.864%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC