Dark

DOGD
Tradr 2X Long DDOG Daily ETF
stock BATS

Inactive

Apr 20, 2026

13.86USD+0.727%(+0.10)24,325

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	13.8800	13.950000	13.7300	13.8600	+0.727%	24,325	0.000%
2026-04-17	13.8700	13.870000	13.7000	13.7600	+0.511%	19,698	+0.727%
2026-04-16	13.8300	13.830000	13.6800	13.6900	-0.941%	44,724	+1.242%
2026-04-15	14.0100	14.150000	13.2600	13.8200	+0.072%	72,675	+0.289%
2026-04-14	13.9900	14.290000	13.4501	13.8100	-0.217%	55,152	+0.362%
2026-04-13	12.7100	13.850000	12.4700	13.8400	+8.552%	38,384	+0.145%
2026-04-10	13.7200	13.720000	11.5700	12.7496	-6.149%	54,940	+8.709%
2026-04-09	16.0800	16.100000	13.5000	13.5850	-12.847%	38,253	+2.024%
2026-04-08	17.1800	17.447000	15.5100	15.5876	-0.182%	11,932	-11.083%
2026-04-07	15.2800	15.840000	14.4999	15.6160	+0.295%	6,003	-11.245%
2026-04-06	15.9600	16.040000	15.0450	15.5700	-6.822%	13,931	-10.983%
2026-04-02	15.7650	16.800800	14.8500	16.7100	+2.805%	18,271	-17.056%
2026-04-01	16.4750	16.949900	16.2100	16.2541	+1.209%	4,651	-14.729%
2026-03-31	15.2300	16.320000	15.2300	16.0600	+3.831%	3,521	-13.699%
2026-03-30	15.8700	16.420000	14.8800	15.4674	+2.122%	8,105	-10.392%
2026-03-27	17.1700	17.170000	14.6200	15.1460	-15.630%	74,628	-8.491%
2026-03-26	18.0000	18.800000	17.8400	17.9518	+1.251%	12,543	-22.793%
2026-03-25	18.1000	18.655000	17.7000	17.7300	+1.546%	10,925	-21.827%
2026-03-24	19.6600	19.660000	17.2950	17.4600	-10.185%	33,234	-20.619%
2026-03-23	18.9500	19.720000	18.2400	19.4400	+6.187%	21,956	-28.704%
2026-03-20	18.4800	19.020000	18.2900	18.3074	-7.537%	13,711	-24.293%
2026-03-19	19.9100	20.595000	18.8500	19.7998	-2.271%	17,773	-29.999%
2026-03-18	19.0000	20.770000	19.0000	20.2600	+4.004%	20,283	-31.589%
2026-03-17	19.8900	20.100000	19.3500	19.4800	+3.525%	9,922	-28.850%
2026-03-16	19.0000	19.410000	18.5000	18.8167	+3.502%	5,980	-26.342%
2026-03-13	19.2300	19.663933	17.8900	18.1800	-4.457%	12,023	-23.762%
2026-03-12	18.5900	20.120000	18.5900	19.0280	-0.546%	20,829	-27.160%
2026-03-11	18.2400	19.132400	18.0200	19.1324	+6.885%	17,246	-27.557%
2026-03-10	19.7500	19.750000	17.6100	17.9000	-8.346%	36,459	-22.570%
2026-03-09	18.4300	19.530000	18.4300	19.5300	+4.855%	35,656	-29.032%
2026-03-06	16.9800	18.649900	16.9800	18.6257	+5.092%	34,321	-25.587%
2026-03-05	17.1800	18.349900	17.0100	17.7233	+6.555%	45,854	-21.798%
2026-03-04	15.3000	17.100000	15.0000	16.6330	+12.158%	20,073	-16.672%
2026-03-03	13.6500	15.300000	13.1500	14.8300	+1.180%	24,453	-6.541%
2026-03-02	14.7719	14.920000	14.2600	14.6571	-1.557%	10,664	-5.438%
2026-02-27	15.0000	15.150000	14.2700	14.8889	-8.150%	23,536	-6.911%
2026-02-26	14.8500	16.240000	14.8500	16.2100	+11.353%	34,744	-14.497%
2026-02-25	13.1000	14.689500	13.0600	14.5573	+11.806%	53,454	-4.790%
2026-02-24	11.9800	13.396200	11.7900	13.0201	+2.926%	21,715	+6.451%
2026-02-23	15.2100	15.260000	12.4000	12.6500	-22.393%	57,989	+9.565%
2026-02-20	17.3000	18.180000	16.1604	16.3000	-8.272%	8,541	-14.969%
2026-02-19	17.7000	17.965000	17.4000	17.7700	-1.986%	31,582	-22.003%
2026-02-18	17.0900	18.230000	16.5200	18.1300	-1.894%	12,024	-23.552%
2026-02-17	19.5850	20.100000	17.7961	18.4800	-3.700%	15,187	-25.000%
2026-02-13	19.4100	20.491600	18.5000	19.1900	-1.535%	29,807	-27.775%
2026-02-12	21.0000	21.430400	18.2750	19.4891	-1.917%	27,535	-28.883%
2026-02-11	21.3500	21.350000	18.3006	19.8700	-3.917%	40,109	-30.247%
2026-02-10	18.8200	21.700000	18.7900	20.6800	+27.654%	498,764	-32.979%
2026-02-09	16.3700	16.720000	15.5900	16.2000	+3.581%	166,957	-14.444%
2026-02-06	14.8900	15.720000	14.1100	15.6400	+9.986%	33,121	-11.381%
2026-02-05	16.1300	16.294700	14.0000	14.2200	-15.558%	33,821	-2.532%
2026-02-04	17.7000	17.870000	16.1339	16.8400	-7.064%	36,550	-17.696%
2026-02-03	20.0300	20.264100	17.3100	18.1200	-14.770%	33,080	-23.510%
2026-02-02	21.1200	21.939800	20.8400	21.2600	-0.188%	20,509	-34.807%
2026-01-30	20.5200	21.660000	20.5200	21.3000	+2.849%	21,977	-34.930%
2026-01-29	23.3100	23.540000	20.0200	20.7100	-18.784%	48,940	-33.076%
2026-01-28	25.1600	26.290000	24.8600	25.5000	+3.364%	40,444	-45.647%
2026-01-27	25.3800	25.536900	23.9400	24.6700	+2.408%	30,163	-43.818%
2026-01-26	21.8300	24.120000	21.8300	24.0900	+9.600%	92,586	-42.466%
2026-01-23	22.0800	22.438400	21.6100	21.9800	-1.567%	20,059	-36.943%
2026-01-22	21.4600	22.770000	21.1700	22.3300	+13.121%	102,463	-37.931%
2026-01-21	18.9300	20.490000	18.9300	19.7400	+10.834%	45,126	-29.787%
2026-01-20	18.0600	18.605000	17.6800	17.8104	-3.832%	14,745	-22.180%
2026-01-16	18.9200	19.300000	18.0800	18.5200	-2.475%	29,271	-25.162%
2026-01-15	19.4600	20.160000	18.9100	18.9900	-2.603%	24,435	-27.014%
2026-01-14	20.2900	20.290000	18.9500	19.4976	-5.397%	21,034	-28.914%
2026-01-13	21.1700	21.550000	19.8400	20.6100	-1.810%	29,170	-32.751%
2026-01-12	21.0000	21.259100	20.4300	20.9900	+1.794%	25,860	-33.969%
2026-01-09	22.2800	22.550400	20.4919	20.6200	-7.823%	28,210	-32.784%
2026-01-08	25.4900	25.810000	22.2900	22.3700	-15.250%	34,041	-38.042%
2026-01-07	25.0000	28.009900	24.8800	26.3953	+6.390%	38,933	-47.491%
2026-01-06	23.6000	24.900000	22.9000	24.8100	+5.215%	19,596	-44.135%
2026-01-05	23.8600	24.235000	23.2700	23.5803	-0.066%	15,362	-41.222%
2026-01-02	23.3600	23.800000	23.2700	23.5958	-3.571%	4,112	-41.261%
2025-12-31	24.7650	24.870000	24.4696	24.4696	-2.238%	1,841	-43.358%
2025-12-30	25.0297	25.029700	25.0297	25.0297	-0.540%	432	-44.626%
2025-12-29	25.2100	25.210000	25.0200	25.1657	-0.484%	1,971	-44.925%
2025-12-26	25.5000	25.500000	24.7600	25.2882	+0.149%	14,447	-45.192%
2025-12-24	24.4900	25.250700	24.4150	25.2507	-4.522%	5,427	-45.110%
2025-12-23	26.3500	26.446500	26.0000	26.4465	-0.857%	1,491	-47.592%
2025-12-22	26.7800	27.160300	26.3000	26.6752	+1.659%	12,666	-48.042%
2025-12-19	25.5500	26.370000	25.5500	26.2400	+3.267%	6,284	-47.180%
2025-12-18	25.6400	25.640000	25.1600	25.4098	+2.264%	3,289	-45.454%
2025-12-17	26.3000	26.490000	24.8473	24.8473	-5.091%	7,209	-44.219%
2025-12-16	26.2700	26.950000	25.6100	26.1802	-2.460%	8,230	-47.059%
2025-12-15	28.0900	28.090000	26.8406	26.8406	-5.413%	3,360	-48.362%
2025-12-12	28.7500	28.759900	28.0800	28.3766	-5.279%	4,814	-51.157%
2025-12-11	30.2900	30.290000	29.6100	29.9581	-2.321%	6,795	-53.735%
2025-12-10	30.7200	31.140000	30.4310	30.6700	-1.087%	7,266	-54.809%
2025-12-09	31.4200	31.420000	30.7200	31.0069	-2.135%	4,548	-55.300%
2025-12-08	30.8600	32.040000	30.8600	31.6833	+3.999%	2,594	-56.255%
2025-12-05	30.7600	30.760000	30.1750	30.4650	-2.528%	3,972	-54.505%
2025-12-04	31.5500	31.550000	30.7300	31.2550	-3.530%	4,059	-55.655%
2025-12-03	31.7900	32.840000	31.4305	32.3987	-1.133%	5,571	-57.221%
2025-12-02	34.6400	35.520000	32.6825	32.7700	-1.408%	10,092	-57.705%
2025-12-01	33.8000	33.970000	33.2380	33.2380	-2.885%	5,864	-58.301%
2025-11-28	34.3700	34.850000	34.2254	34.2254	+1.783%	5,771	-59.504%
2025-11-26	34.6850	34.685000	33.4927	33.6257	-1.082%	5,948	-58.782%
2025-11-25	34.9500	34.950000	33.0601	33.9934	+0.620%	7,991	-59.227%
2025-11-24	33.5150	34.230000	32.9450	33.7841	+1.537%	4,009	-58.975%
2025-11-21	34.1000	34.190000	31.0000	33.2728	-2.768%	11,168	-58.344%
2025-11-20	42.2000	42.200000	33.8301	34.2200	-19.054%	28,213	-59.497%
2025-11-19	42.0000	43.300000	42.0000	42.2752	-0.511%	5,851	-67.215%
2025-11-18	42.3500	42.922200	42.1000	42.4922	-3.952%	4,004	-67.382%
2025-11-17	46.7000	46.700000	43.7200	44.2404	-5.172%	3,841	-68.671%
2025-11-14	45.6600	48.030000	44.2000	46.6532	-1.347%	5,278	-70.291%
2025-11-13	48.4200	49.370000	47.1201	47.2900	-4.830%	7,683	-70.691%
2025-11-12	53.7800	53.780000	48.8500	49.6900	-7.097%	9,946	-72.107%
2025-11-11	54.5100	55.510000	53.0100	53.4857	-1.888%	12,541	-74.087%
2025-11-10	52.4461	55.230000	51.0100	54.5152	+9.061%	37,745	-74.576%
2025-11-07	46.8300	49.986000	44.9400	49.9860	+0.253%	29,788	-72.272%
2025-11-06	43.0000	51.540000	43.0000	49.8600	+46.007%	177,888	-72.202%
2025-11-05	35.4100	35.570000	34.1490	34.1490	-3.307%	29,627	-59.413%
2025-11-04	35.4000	37.630200	34.6100	35.3171	-5.687%	27,294	-60.756%
2025-11-03	38.8100	38.810000	37.0600	37.4468	-0.487%	22,463	-62.987%
2025-10-31	37.0500	38.013000	36.4800	37.6300	+6.915%	15,034	-63.168%
2025-10-30	34.0000	35.980000	33.8800	35.1961	+1.488%	6,474	-60.621%
2025-10-29	35.0000	35.028800	34.0000	34.6800	-1.845%	7,839	-60.035%
2025-10-28	35.5700	35.691200	35.2000	35.3320	-0.643%	5,144	-60.772%
2025-10-27	36.1999	36.199900	35.0500	35.5608	+1.608%	8,367	-61.024%
2025-10-24	36.4100	36.522500	34.9500	34.9982	-0.318%	9,983	-60.398%
2025-10-23	34.6600	35.190000	33.6875	35.1100	+3.291%	20,672	-60.524%
2025-10-22	34.4750	34.590000	33.2600	33.9915	-2.615%	8,616	-59.225%
2025-10-21	34.7228	35.930000	34.7228	34.9041	-0.302%	5,701	-60.291%
2025-10-20	35.2500	35.642000	34.6900	35.0100	+4.695%	9,567	-60.411%
2025-10-17	34.1800	34.683200	33.4399	33.4399	+1.765%	33,109	-58.553%
2025-10-16	38.4300	38.470000	32.6400	32.8600	-10.556%	21,763	-57.821%
2025-10-15	36.9739	37.054800	35.8800	36.7382	-1.343%	9,919	-62.274%
2025-10-14	36.5700	37.809300	36.5700	37.2382	-4.135%	5,908	-62.780%
2025-10-13	38.1900	38.900000	36.8000	38.8446	+6.957%	22,106	-64.319%
2025-10-10	39.6600	39.910000	36.1000	36.3179	-7.517%	10,582	-61.837%
2025-10-09	39.0600	39.579600	38.0500	39.2700	+0.563%	13,015	-64.706%
2025-10-08	35.4300	39.356600	35.0000	39.0500	+12.763%	17,928	-64.507%
2025-10-07	35.6800	35.680000	33.9509	34.6300	-4.072%	26,252	-59.977%
2025-10-06	34.7300	36.520000	34.7300	36.1000	+8.019%	15,620	-61.607%
2025-10-03	33.6000	35.000000	33.4200	33.4200	+0.091%	24,757	-58.528%
2025-10-02	34.0300	34.310000	33.0000	33.3896	-1.558%	13,851	-58.490%
2025-10-01	31.5100	34.505800	31.0638	33.9180	+14.324%	23,204	-59.137%
2025-09-30	30.2150	30.215000	28.6900	29.6682	-4.431%	21,047	-53.283%
2025-09-29	29.0900	31.580000	28.8300	31.0436	+9.412%	42,789	-55.353%
2025-09-26	28.0759	28.700000	27.6000	28.3732	+3.715%	8,076	-51.151%
2025-09-25	26.8500	27.510000	26.0000	27.3570	+0.135%	5,693	-49.337%
2025-09-24	27.9900	28.146500	26.9000	27.3200	-1.616%	2,490	-49.268%
2025-09-23	28.0500	28.780000	27.4600	27.7688	-1.388%	13,072	-50.088%
2025-09-22	29.4900	29.490000	26.8215	28.1596	-1.194%	16,163	-50.781%
2025-09-19	27.6600	28.500000	27.4600	28.5000	+3.485%	15,544	-51.368%
2025-09-18	26.9950	27.540200	26.7583	27.5402	+3.514%	6,342	-49.674%
2025-09-17	27.0900	27.269900	26.0100	26.6053	-0.243%	9,618	-47.905%
2025-09-16	26.8250	27.180000	26.1653	26.6700	-5.879%	21,382	-48.031%
2025-09-15	28.2600	28.700900	27.4500	28.3359	+3.312%	10,627	-51.087%
2025-09-12	28.8000	28.800000	27.4276	27.4276	-4.380%	4,011	-49.467%
2025-09-11	28.6300	29.080000	28.5963	28.6839	+0.188%	4,592	-51.680%
2025-09-10	29.5100	31.079100	28.6300	28.6300	-1.996%	5,434	-51.589%
2025-09-09	27.7600	29.227400	27.7600	29.2130	+6.306%	2,466	-52.555%
2025-09-08	26.9800	27.580000	26.9700	27.4800	+0.146%	2,860	-49.563%
2025-09-05	26.7924	27.439900	26.3100	27.4399	+6.448%	2,847	-49.490%
2025-09-04	25.5800	25.779700	25.0234	25.7778	-1.082%	5,234	-46.233%
2025-09-03	26.3000	26.300000	25.4201	26.0598	-3.251%	10,770	-46.815%
2025-09-02	26.8931	27.029500	25.8900	26.9355	-2.807%	3,830	-48.544%
2025-08-29	29.1900	30.020000	27.7134	27.7134	-6.383%	3,648	-49.988%
2025-08-28	27.0700	29.602900	27.0700	29.6029	+14.396%	14,167	-53.180%
2025-08-27	24.8900	25.877500	24.4700	25.8775	+7.985%	12,342	-46.440%
2025-08-26	24.4000	24.400000	23.9639	23.9639	-3.196%	3,670	-42.163%
2025-08-25	25.4563	25.456300	24.6775	24.7551	-4.065%	6,789	-44.012%
2025-08-22	24.9000	26.250000	24.9000	25.8041	+3.098%	6,039	-46.288%
2025-08-21	24.4447	25.028600	24.2000	25.0286	+1.017%	7,089	-44.623%
2025-08-20	24.5800	24.776600	23.6176	24.7766	-0.918%	2,995	-44.060%
2025-08-19	25.3000	25.700000	24.5817	25.0062	-0.254%	8,803	-44.574%
2025-08-18	24.6300	25.100600	24.6300	25.0700	+3.252%	2,018	-44.715%
2025-08-15	23.4700	24.670000	23.4700	24.2803	+3.975%	14,213	-42.917%
2025-08-14	24.2410	24.241000	23.3500	23.3520	-6.425%	15,743	-40.647%
2025-08-13	25.1800	25.350000	24.4900	24.9555	-0.573%	2,409	-44.461%
2025-08-12	24.9800	25.250000	24.4000	25.0994	0.000%	23,689	-44.780%

.dark-mode .c39Q5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c39Q5C{ color: #333333; background-color: white; border: 2px solid #333333; }DOGDTradr 2X Long DDOG Daily ETFstock BATS

DOGD
Tradr 2X Long DDOG Daily ETF
stock BATS