Dark

DLAG
FT Vest U.S. Equity Dual Directional Buffer ETF - August
stock BATS ETF

At Close

May 21, 2026 10:46:04 AM EDT

32.64USD0.000%(+32.64)195,749

32.74Bid 32.82Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	32.6400	32.7334	32.6400	32.7334	+0.117%	165	0.000%
2026-05-20	32.6900	32.6950	32.6602	32.6950	+0.264%	643	+0.117%
2026-05-19	32.5700	32.6089	32.5700	32.6089	-0.097%	282	+0.382%
2026-05-18	32.6200	32.6550	32.6200	32.6405	-0.000%	583	+0.285%
2026-05-15	32.7100	32.7100	32.6406	32.6406	-0.273%	133	+0.284%
2026-05-14	32.6800	32.7300	32.6800	32.7300	+0.230%	883	+0.010%
2026-05-13	32.6550	32.6550	32.6550	32.6550	+0.153%	3	+0.240%
2026-05-12	32.6050	32.6050	32.6050	32.6050	-0.027%	4	+0.394%
2026-05-11	32.6138	32.6138	32.6138	32.6138	+0.002%	83	+0.367%
2026-05-08	32.6132	32.6132	32.6132	32.6132	+0.254%	72	+0.369%
2026-05-07	32.5305	32.5305	32.5305	32.5305	-0.082%	193	+0.624%
2026-05-06	32.5571	32.5571	32.5571	32.5571	+0.402%	0	+0.542%
2026-05-05	32.4200	32.4270	32.4200	32.4268	+0.294%	353	+0.946%
2026-05-04	32.3900	32.3900	32.3317	32.3317	-0.209%	1,000	+1.242%
2026-05-01	32.3900	32.4130	32.3600	32.3993	+0.147%	2,340	+1.031%
2026-04-30	32.2100	32.3516	32.2100	32.3516	+0.407%	1,471	+1.180%
2026-04-29	32.1950	32.2400	32.1950	32.2204	-0.038%	572	+1.592%
2026-04-28	32.1800	32.2325	32.1800	32.2325	-0.146%	170	+1.554%
2026-04-27	32.2100	32.2795	32.2100	32.2795	+0.139%	392	+1.406%
2026-04-24	32.2000	32.2348	32.2000	32.2348	+0.326%	1,779	+1.547%
2026-04-23	32.1700	32.1800	32.0700	32.1300	-0.155%	4,416	+1.878%
2026-04-22	32.1400	32.1800	32.1400	32.1800	+0.484%	2,257	+1.720%
2026-04-21	32.1700	32.1700	32.0250	32.0250	-0.287%	655	+2.212%
2026-04-20	32.1200	32.1200	32.1000	32.1172	-0.158%	457	+1.919%
2026-04-17	32.0700	32.1680	32.0700	32.1680	+0.541%	1,846	+1.758%
2026-04-16	31.9700	32.0300	31.9500	31.9950	+0.017%	1,403	+2.308%
2026-04-15	31.9800	32.0100	31.9800	31.9897	+0.327%	385	+2.325%
2026-04-14	31.8000	31.8853	31.8000	31.8853	+0.553%	450	+2.660%
2026-04-13	31.5300	31.7100	31.5300	31.7100	+0.535%	1,203	+3.227%
2026-04-10	31.5100	31.5700	31.5100	31.5412	-0.044%	13,149	+3.780%
2026-04-09	31.3800	31.5700	31.3800	31.5552	+0.350%	693	+3.734%
2026-04-08	31.4500	31.4500	31.3700	31.4452	+1.373%	830	+4.097%
2026-04-07	30.8300	31.0193	30.8300	31.0193	-0.023%	400	+5.526%
2026-04-06	30.9910	31.0263	30.9910	31.0263	+0.218%	264	+5.502%
2026-04-02	30.5900	30.9589	30.5900	30.9589	+0.113%	7,738	+5.732%
2026-04-01	30.9700	30.9701	30.8500	30.9239	+0.475%	2,781	+5.851%
2026-03-31	30.5100	30.7778	30.5100	30.7778	+1.592%	749	+6.354%
2026-03-30	30.3500	30.4100	30.2350	30.2954	-0.143%	919	+8.047%
2026-03-27	30.3300	30.3388	30.3300	30.3388	-0.944%	944	+7.893%
2026-03-26	30.8200	30.8200	30.6279	30.6279	-1.105%	200	+6.874%
2026-03-25	30.9000	31.0000	30.9000	30.9700	+0.510%	1,991	+5.694%
2026-03-24	30.7800	30.8900	30.7800	30.8130	-0.297%	2,596	+6.232%
2026-03-23	30.9400	30.9400	30.9047	30.9047	+0.740%	661	+5.917%
2026-03-20	30.6777	30.6777	30.6777	30.6777	-0.825%	179	+6.701%
2026-03-19	30.8200	30.9329	30.8200	30.9329	-0.081%	494	+5.821%
2026-03-18	31.1100	31.1100	30.9579	30.9579	-0.797%	10,045	+5.735%
2026-03-17	31.2800	31.2800	31.1800	31.2065	+0.177%	2,563	+4.893%
2026-03-16	31.1100	31.1514	31.1100	31.1514	+0.650%	1,574	+5.078%
2026-03-13	30.9500	30.9501	30.9500	30.9501	-0.309%	1,594	+5.762%
2026-03-12	31.0800	31.0800	31.0460	31.0460	-0.770%	406	+5.435%
2026-03-11	31.2800	31.2870	31.2650	31.2870	+0.059%	599	+4.623%
2026-03-10	31.4000	31.4000	31.2684	31.2684	-0.170%	2,544	+4.685%
2026-03-09	30.8100	31.3216	30.8100	31.3216	+0.546%	8,716	+4.507%
2026-03-06	31.1515	31.1515	31.1515	31.1515	-0.784%	37	+5.078%
2026-03-05	31.3000	31.3976	31.3000	31.3976	-0.314%	300	+4.254%
2026-03-04	31.5400	31.5400	31.4700	31.4966	+0.436%	350	+3.927%
2026-03-03	31.3100	31.3800	31.2989	31.3599	-0.479%	520	+4.380%
2026-03-02	31.5107	31.5107	31.5107	31.5107	+0.085%	58	+3.880%
2026-02-27	31.3700	31.5200	31.3700	31.4839	-0.205%	2,426	+3.969%
2026-02-26	31.4200	31.5487	31.4200	31.5487	-0.268%	306	+3.755%
2026-02-25	31.5400	31.6334	31.5400	31.6334	+0.390%	1,530	+3.477%
2026-02-24	31.4760	31.5105	31.4700	31.5105	+0.465%	760	+3.881%
2026-02-23	31.3500	31.3646	31.3200	31.3646	-0.536%	300	+4.364%
2026-02-20	31.5100	31.5336	31.4600	31.5336	+0.373%	4,372	+3.805%
2026-02-19	31.4165	31.4165	31.4165	31.4165	-0.197%	65	+4.192%
2026-02-18	31.4785	31.4785	31.4785	31.4785	+0.314%	70	+3.987%
2026-02-17	31.2700	31.3800	31.2700	31.3800	+0.155%	10,287	+4.313%
2026-02-13	31.2700	31.3313	31.2700	31.3313	-0.055%	736	+4.475%
2026-02-12	31.6500	31.6600	31.3485	31.3485	-0.767%	1,751	+4.418%
2026-02-11	31.6300	31.6400	31.5907	31.5907	+0.022%	1,286	+3.617%
2026-02-10	31.7000	31.7200	31.5839	31.5839	-0.151%	1,101	+3.640%
2026-02-09	31.6100	31.6500	31.6100	31.6316	+0.207%	309	+3.483%
2026-02-06	31.4100	31.5700	31.4100	31.5662	+0.915%	594	+3.698%
2026-02-05	31.1800	31.2800	31.1610	31.2800	-0.453%	2,682	+4.646%
2026-02-04	31.4600	31.4600	31.3400	31.4225	-0.197%	10,884	+4.172%
2026-02-03	31.3900	31.5100	31.3900	31.4845	-0.405%	3,364	+3.967%
2026-02-02	31.5600	31.6125	31.5600	31.6125	+0.299%	225	+3.546%
2026-01-30	31.5200	31.5200	31.5000	31.5182	-0.155%	219	+3.856%
2026-01-29	31.4800	31.5670	31.4800	31.5670	-0.099%	138	+3.695%
2026-01-28	31.5640	31.5984	31.5640	31.5984	+0.004%	550	+3.592%
2026-01-27	31.5800	31.6200	31.5700	31.5970	+0.132%	5,600	+3.597%
2026-01-26	31.5550	31.5554	31.5550	31.5554	+0.225%	674	+3.733%
2026-01-23	31.5100	31.5200	31.4600	31.4846	+0.031%	4,928	+3.966%
2026-01-22	31.3982	31.4800	28.2600	31.4748	+0.244%	30,387	+3.999%
2026-01-21	31.3200	31.4700	31.2800	31.3982	+0.626%	9,710	+4.252%
2026-01-20	31.3200	31.3800	31.2030	31.2030	-0.977%	1,966	+4.905%
2026-01-16	31.5700	31.5700	31.5110	31.5110	+0.040%	633	+3.879%
2026-01-15	31.5600	31.5700	31.4984	31.4984	+0.167%	1,043	+3.921%
2026-01-14	31.3851	31.4460	31.3700	31.4460	-0.234%	4,941	+4.094%
2026-01-13	31.5196	31.5196	31.5196	31.5196	-0.132%	389	+3.851%
2026-01-12	31.5400	31.5700	31.4800	31.5613	+0.070%	8,106	+3.714%
2026-01-09	31.3900	31.5700	31.3900	31.5392	+0.359%	2,005	+3.786%
2026-01-08	31.4200	31.4300	31.3800	31.4265	+0.005%	2,426	+4.159%
2026-01-07	31.4304	31.5000	31.4248	31.4248	-0.035%	6,152	+4.164%
2026-01-06	31.4400	31.4400	31.4200	31.4357	+0.159%	2,039	+4.128%
2026-01-05	31.4000	31.4199	31.3800	31.3857	+0.415%	1,215	+4.294%
2026-01-02	31.2800	31.3600	31.2559	31.2559	-0.069%	992	+4.727%
2025-12-31	31.3400	31.3500	31.2774	31.2774	-0.274%	2,845	+4.655%
2025-12-30	31.3800	31.3900	31.3300	31.3634	+0.042%	10,378	+4.368%
2025-12-29	31.3100	31.3800	31.3100	31.3503	-0.152%	10,852	+4.412%
2025-12-26	31.3800	31.4300	31.3700	31.3980	-0.054%	4,936	+4.253%
2025-12-24	31.4150	31.4150	31.4150	31.4150	+0.146%	0	+4.197%
2025-12-23	31.3550	31.3692	31.3300	31.3692	+0.221%	506	+4.349%
2025-12-22	31.2840	31.3000	31.2716	31.3000	+0.384%	2,411	+4.580%
2025-12-19	31.1201	31.1980	31.1201	31.1803	+0.404%	2,360	+4.981%
2025-12-18	31.0400	31.1064	31.0400	31.0548	+0.467%	8,835	+5.405%
2025-12-17	31.0387	31.0456	30.9103	30.9103	-0.545%	6,374	+5.898%
2025-12-16	31.0300	31.0900	31.0300	31.0798	-0.086%	454	+5.320%
2025-12-15	31.1600	31.1600	31.0600	31.1065	+0.077%	3,385	+5.230%
2025-12-12	31.1800	31.1979	31.0827	31.0827	-0.448%	8,624	+5.311%
2025-12-11	31.1107	31.2227	31.0600	31.2227	+0.069%	4,678	+4.838%
2025-12-10	31.1206	31.2013	31.1000	31.2013	+0.326%	8,504	+4.910%
2025-12-09	31.1000	31.1000	31.1000	31.1000	+0.057%	223	+5.252%
2025-12-08	31.0700	31.1101	31.0700	31.0823	-0.057%	914	+5.312%
2025-12-05	31.1000	31.1000	31.1000	31.1000	+0.030%	318	+5.252%
2025-12-04	31.1078	31.1078	31.0660	31.0908	+0.005%	4,004	+5.283%
2025-12-03	31.0100	31.0894	31.0100	31.0894	+0.183%	982	+5.288%
2025-12-02	31.0700	31.0700	30.9800	31.0326	+0.105%	2,111	+5.481%
2025-12-01	30.9100	31.0200	30.9100	31.0000	-0.225%	4,789	+5.592%
2025-11-28	31.0700	31.0700	31.0700	31.0700	+0.226%	2,077	+5.354%
2025-11-26	30.8800	31.0250	30.8800	31.0000	+0.419%	3,235	+5.592%
2025-11-25	30.6700	30.9000	30.6700	30.8707	+0.492%	6,989	+6.034%
2025-11-24	30.6400	30.7200	30.6025	30.7195	+0.868%	11,666	+6.556%
2025-11-21	30.3000	30.5800	30.3000	30.4552	+0.588%	6,660	+7.480%
2025-11-20	30.7200	30.7200	30.2772	30.2772	-0.817%	6,934	+8.112%
2025-11-19	30.6400	30.6400	30.4800	30.5267	+0.187%	2,259	+7.229%
2025-11-18	30.5100	30.5500	30.3864	30.4698	-0.389%	7,487	+7.429%
2025-11-17	30.5887	30.5887	30.5887	30.5887	-0.435%	119	+7.011%
2025-11-14	30.5300	30.7224	30.5300	30.7224	+0.079%	374	+6.546%
2025-11-13	30.8000	30.8000	30.6983	30.6983	-0.797%	2,433	+6.629%
2025-11-12	30.9100	30.9999	30.9100	30.9449	-0.060%	6,111	+5.780%
2025-11-11	30.9700	30.9700	30.9635	30.9635	+0.075%	545	+5.716%
2025-11-10	30.8300	30.9402	30.8300	30.9402	+0.773%	5,739	+5.796%
2025-11-07	30.5800	30.7028	30.5300	30.7028	+0.043%	7,165	+6.614%
2025-11-06	30.6994	30.7200	30.6897	30.6897	-0.536%	285	+6.659%
2025-11-05	30.8000	30.9277	30.8000	30.8552	+0.320%	5,699	+6.087%
2025-11-04	30.7300	30.8023	30.7300	30.7568	-0.516%	6,308	+6.427%
2025-11-03	30.9067	30.9206	30.8800	30.9163	+0.043%	1,391	+5.877%
2025-10-31	30.9500	30.9500	30.8300	30.9031	+0.042%	4,129	+5.923%
2025-10-30	31.1200	31.1200	30.8900	30.8900	-0.419%	16,369	+5.968%
2025-10-29	31.0550	31.0600	31.0200	31.0200	+0.001%	2,371	+5.524%
2025-10-28	31.0364	31.0495	31.0196	31.0196	-0.114%	30,984	+5.525%
2025-10-27	30.9700	31.0551	30.9700	31.0551	+0.502%	5,493	+5.404%
2025-10-24	30.8300	30.9400	30.8300	30.9000	+0.411%	5,457	+5.933%
2025-10-23	30.6900	30.8200	30.6891	30.7736	+0.381%	4,724	+6.368%
2025-10-22	30.7900	30.7900	30.6400	30.6567	-0.433%	1,871	+6.774%
2025-10-21	30.7200	30.8100	30.7200	30.7900	+0.098%	24,868	+6.312%
2025-10-20	30.7500	30.7900	30.7429	30.7600	+0.772%	2,338	+6.415%
2025-10-17	30.4700	30.6100	30.4400	30.5245	+0.113%	14,706	+7.236%
2025-10-16	30.9700	30.9700	30.4200	30.4900	-0.179%	8,878	+7.358%
2025-10-15	30.5220	30.5900	30.5220	30.5448	+0.125%	8,422	+7.165%
2025-10-14	30.4500	30.5500	30.4400	30.5068	-0.147%	176,463	+7.299%
2025-10-13	30.4807	30.5600	30.4807	30.5516	+0.852%	474	+7.141%
2025-10-10	30.7600	30.7600	30.2935	30.2935	-1.304%	5,377	+8.054%
2025-10-09	30.8000	30.8000	30.6500	30.6939	-0.166%	15,337	+6.645%
2025-10-08	30.7450	30.7700	30.7000	30.7450	+0.268%	9,316	+6.467%
2025-10-07	30.7900	30.8000	30.6200	30.6629	-0.283%	11,096	+6.752%
2025-10-06	30.7800	30.7800	30.6800	30.7500	+0.196%	17,968	+6.450%
2025-10-03	30.7700	30.7700	30.6600	30.6900	-0.033%	16,938	+6.658%
2025-10-02	30.7500	30.7500	30.6500	30.7000	+0.009%	47,789	+6.623%
2025-10-01	30.6000	30.7300	30.6000	30.6972	+0.168%	14,885	+6.633%
2025-09-30	30.5800	30.6458	30.5374	30.6458	+0.182%	179,110	+6.812%
2025-09-29	30.6400	30.6500	30.5500	30.5900	+0.164%	33,198	+7.007%
2025-09-26	30.4500	30.5500	30.4496	30.5400	+0.296%	14,668	+7.182%
2025-09-25	30.4600	30.4650	30.3800	30.4500	-0.229%	19,376	+7.499%
2025-09-24	30.5800	30.5800	30.5000	30.5200	-0.245%	23,423	+7.252%
2025-09-23	30.6000	30.6592	30.5900	30.5950	-0.049%	37,927	+6.989%
2025-09-22	30.5700	30.6900	30.5700	30.6100	0.000%	18,979	+6.937%

.dark-mode .H53mYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H53mYJ{ color: #333333; background-color: white; border: 2px solid #333333; }DLAGFT Vest U.S. Equity Dual Directional Buffer ETF - Auguststock BATS ETF

DLAG
FT Vest U.S. Equity Dual Directional Buffer ETF - August
stock BATS ETF