DLAG
FT Vest U.S. Equity Dual Directional Buffer ETF - August
stockBATSETF

At CloseOct 2, 2026 2:07:51 PM EDT

33.85USD-0.089%(+33.85)4,234

DLAG Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.86	33.86	33.83	33.84	+0.329%	4,234	0.000%
2026-10-01	33.72	33.73	33.72	33.73	-0.077%	881	+0.329%
2026-09-30	33.81	33.86	33.73	33.76	+0.104%	25,310	+0.252%
2026-09-29	33.70	33.76	33.70	33.73	-0.018%	25,109	+0.356%
2026-09-28	33.80	33.80	33.73	33.73	-0.425%	16,635	+0.338%
2026-09-25	33.85	33.88	33.81	33.88	+0.326%	6,762	-0.089%
2026-09-24	33.75	33.81	33.69	33.77	+0.030%	35,411	+0.237%
2026-09-23	33.81	33.81	33.75	33.75	-0.406%	3,657	+0.267%
2026-09-22	33.84	33.92	33.84	33.89	+0.066%	1,734	-0.140%
2026-09-21	33.76	33.88	33.70	33.87	+0.744%	12,494	-0.074%
2026-09-18	33.55	33.62	33.55	33.62	+0.014%	780	+0.670%
2026-09-17	33.57	33.62	33.57	33.62	+0.674%	111	+0.684%
2026-09-16	33.45	33.45	33.35	33.39	-0.272%	306	+1.363%
2026-09-15	33.51	33.51	33.48	33.48	-0.278%	2,880	+1.087%
2026-09-14	33.57	33.57	33.57	33.57	-0.232%	63	+0.807%
2026-09-11	33.66	33.69	33.65	33.65	+0.515%	1,351	+0.573%
2026-09-10	33.48	33.52	33.48	33.48	-0.387%	5,513	+1.090%
2026-09-09	33.63	33.63	33.60	33.61	-0.189%	2,713	+0.699%
2026-09-08	33.72	33.74	33.67	33.67	-0.297%	10,144	+0.508%
2026-09-04	33.80	33.82	33.77	33.77	-0.254%	1,380	+0.210%
2026-09-03	33.73	33.87	33.73	33.86	+0.625%	3,604	-0.044%
2026-09-02	33.66	33.69	33.65	33.65	+0.326%	17,165	+0.580%
2026-09-01	33.57	33.62	33.54	33.54	-0.371%	12,470	+0.908%
2026-08-31	33.64	33.67	33.64	33.67	-0.044%	1,377	+0.534%
2026-08-28	33.74	33.74	33.68	33.68	-0.119%	7,543	+0.490%
2026-08-27	33.67	33.76	33.67	33.72	+0.342%	4,381	+0.371%
2026-08-26	33.59	33.63	33.57	33.60	+0.089%	7,726	+0.714%
2026-08-25	33.56	33.60	33.56	33.58	+0.119%	12,270	+0.804%
2026-08-24	33.57	33.59	33.52	33.53	-0.149%	27,557	+0.924%
2026-08-21	33.59	33.63	33.59	33.59	+0.030%	7,758	+0.774%
2026-08-20	33.58	33.58	33.58	33.58	0.000%	801	+0.804%
2026-08-19	33.58	33.58	33.53	33.58	+0.015%	9,316	+0.804%
2026-08-18	33.53	33.57	33.52	33.57	+0.015%	7,759	+0.819%
2026-08-17	33.61	33.61	33.53	33.56	0.000%	1,224	+0.834%
2026-08-14	33.53	33.56	33.53	33.56	+0.104%	2,002	+0.834%
2026-08-13	33.55	33.58	33.53	33.53	-0.045%	2,446	+0.939%
2026-08-12	33.55	33.55	33.55	33.55	+0.104%	9	+0.894%
2026-08-11	33.53	33.58	33.51	33.51	+0.060%	9,837	+1.000%
2026-08-10	33.49	33.49	33.49	33.49	-0.089%	107	+1.060%
2026-08-07	33.49	33.52	33.49	33.52	+0.060%	231	+0.970%
2026-08-06	33.50	33.52	33.50	33.50	+0.015%	40,057	+1.030%
2026-08-05	33.49	33.49	33.49	33.49	+0.045%	11	+1.045%
2026-08-04	33.48	33.48	33.48	33.48	+0.194%	6	+1.090%
2026-08-03	33.42	33.42	33.42	33.42	+0.253%	16	+1.287%
2026-07-31	33.33	33.33	33.33	33.33	+0.342%	61	+1.543%
2026-07-30	33.16	33.22	33.10	33.22	+0.681%	1,222	+1.891%
2026-07-29	32.99	32.99	32.99	32.99	-0.579%	196	+2.584%
2026-07-28	33.18	33.18	33.18	33.18	+0.195%	14	+1.990%
2026-07-27	33.12	33.12	33.12	33.12	+0.014%	346	+2.189%
2026-07-24	33.17	33.17	33.12	33.12	+0.103%	219	+2.203%
2026-07-23	33.08	33.08	33.08	33.08	-0.440%	12	+2.308%
2026-07-22	33.23	33.23	33.23	33.23	-0.007%	394	+1.858%
2026-07-21	33.23	33.23	33.23	33.23	+0.287%	307	+1.851%
2026-07-20	33.21	33.21	33.13	33.13	+0.019%	731	+2.143%
2026-07-17	33.13	33.13	33.13	33.13	-0.217%	295	+2.162%
2026-07-16	33.20	33.20	33.20	33.20	-0.089%	310	+1.941%
2026-07-15	33.27	33.27	33.23	33.23	+0.082%	721	+1.851%
2026-07-14	33.20	33.20	33.20	33.20	+0.114%	6	+1.934%
2026-07-13	33.16	33.16	33.16	33.16	-0.210%	6	+2.050%
2026-07-10	33.17	33.23	33.17	33.23	+0.174%	466	+1.836%
2026-07-09	33.21	33.21	33.14	33.18	+0.228%	3,362	+2.014%
2026-07-08	32.99	33.10	32.99	33.10	-0.070%	1,694	+2.246%
2026-07-07	33.10	33.12	33.06	33.12	-0.046%	21,498	+2.175%
2026-07-06	33.13	33.14	33.11	33.14	+0.235%	17,094	+2.127%
2026-07-02	33.08	33.08	32.99	33.06	+0.026%	1,958	+2.367%
2026-07-01	33.04	33.09	33.04	33.05	-0.002%	630	+2.394%
2026-06-30	33.04	33.05	33.04	33.05	+0.256%	310	+2.392%
2026-06-29	32.86	32.97	32.86	32.97	+0.518%	856	+2.654%
2026-06-26	32.86	32.86	32.80	32.80	-0.046%	1,535	+3.186%
2026-06-25	32.82	32.87	32.81	32.81	+0.017%	3,679	+3.139%
2026-06-24	32.89	32.89	32.81	32.81	-0.084%	2,105	+3.157%
2026-06-23	32.89	32.89	32.84	32.84	-0.389%	683	+3.070%
2026-06-22	32.94	32.98	32.94	32.97	-0.032%	3,121	+2.669%
2026-06-18	32.99	32.99	32.98	32.98	+0.347%	344	+2.636%
2026-06-17	32.86	32.86	32.86	32.86	-0.389%	0	+2.993%
2026-06-16	32.99	32.99	32.99	32.99	-0.031%	0	+2.592%
2026-06-15	32.98	33.00	32.98	33.00	+0.534%	196	+2.561%
2026-06-12	32.84	32.84	32.82	32.82	+0.183%	179	+3.108%
2026-06-11	32.61	32.77	32.61	32.77	+0.546%	287	+3.296%
2026-06-10	32.69	32.72	32.59	32.59	-0.480%	132,527	+3.860%
2026-06-09	32.74	32.74	32.74	32.74	-0.134%	152	+3.362%
2026-06-08	32.84	32.84	32.79	32.79	+0.078%	2,022	+3.223%
2026-06-05	32.85	32.85	32.75	32.76	-0.629%	1,260	+3.303%
2026-06-04	32.94	32.97	32.94	32.97	+0.138%	306	+2.654%
2026-06-03	32.92	32.92	32.92	32.92	-0.092%	3	+2.795%
2026-06-02	32.95	32.97	32.95	32.95	+0.137%	2,804	+2.701%
2026-06-01	32.95	32.97	32.91	32.91	-0.061%	3,825	+2.841%
2026-05-29	32.95	32.96	32.93	32.93	+0.061%	1,572	+2.779%
2026-05-28	32.89	32.92	32.87	32.91	+0.213%	1,142	+2.841%
2026-05-27	32.81	32.84	32.81	32.84	+0.015%	4,615	+3.060%
2026-05-26	32.84	32.84	32.84	32.84	+0.166%	6	+3.076%
2026-05-22	32.75	32.82	32.75	32.78	+0.145%	195,749	+3.247%
2026-05-21	32.64	32.73	32.64	32.73	+0.117%	165	+3.396%
2026-05-20	32.69	32.70	32.66	32.70	+0.264%	643	+3.517%
2026-05-19	32.57	32.61	32.57	32.61	-0.097%	282	+3.791%
2026-05-18	32.62	32.66	32.62	32.64	-0.000%	583	+3.690%
2026-05-15	32.71	32.71	32.64	32.64	-0.273%	133	+3.690%
2026-05-14	32.68	32.73	32.68	32.73	+0.230%	883	+3.407%
2026-05-13	32.66	32.66	32.66	32.66	+0.153%	3	+3.644%
2026-05-12	32.60	32.60	32.60	32.60	-0.027%	4	+3.803%
2026-05-11	32.61	32.61	32.61	32.61	+0.002%	83	+3.775%
2026-05-08	32.61	32.61	32.61	32.61	+0.254%	72	+3.777%
2026-05-07	32.53	32.53	32.53	32.53	-0.082%	193	+4.041%
2026-05-06	32.56	32.56	32.56	32.56	+0.402%	0	+3.956%
2026-05-05	32.42	32.43	32.42	32.43	+0.294%	353	+4.374%
2026-05-04	32.39	32.39	32.33	32.33	-0.209%	1,000	+4.681%
2026-05-01	32.39	32.41	32.36	32.40	+0.147%	2,340	+4.462%
2026-04-30	32.21	32.35	32.21	32.35	+0.407%	1,471	+4.616%
2026-04-29	32.20	32.24	32.20	32.22	-0.038%	572	+5.042%
2026-04-28	32.18	32.23	32.18	32.23	-0.146%	170	+5.003%
2026-04-27	32.21	32.28	32.21	32.28	+0.139%	392	+4.850%
2026-04-24	32.20	32.23	32.20	32.23	+0.326%	1,779	+4.995%
2026-04-23	32.17	32.18	32.07	32.13	-0.155%	4,416	+5.338%
2026-04-22	32.14	32.18	32.14	32.18	+0.484%	2,257	+5.174%
2026-04-21	32.17	32.17	32.02	32.02	-0.287%	655	+5.683%
2026-04-20	32.12	32.12	32.10	32.12	-0.158%	457	+5.380%
2026-04-17	32.07	32.17	32.07	32.17	+0.541%	1,846	+5.213%
2026-04-16	31.97	32.03	31.95	32.00	+0.017%	1,403	+5.782%
2026-04-15	31.98	32.01	31.98	31.99	+0.327%	385	+5.800%
2026-04-14	31.80	31.89	31.80	31.89	+0.553%	450	+6.146%
2026-04-13	31.53	31.71	31.53	31.71	+0.535%	1,203	+6.733%
2026-04-10	31.51	31.57	31.51	31.54	-0.044%	13,149	+7.304%
2026-04-09	31.38	31.57	31.38	31.56	+0.350%	693	+7.256%
2026-04-08	31.45	31.45	31.37	31.45	+1.373%	830	+7.632%
2026-04-07	30.83	31.02	30.83	31.02	-0.023%	400	+9.109%
2026-04-06	30.99	31.03	30.99	31.03	+0.218%	264	+9.085%
2026-04-02	30.59	30.96	30.59	30.96	+0.113%	7,738	+9.322%
2026-04-01	30.97	30.97	30.85	30.92	+0.475%	2,781	+9.446%
2026-03-31	30.51	30.78	30.51	30.78	+1.592%	749	+9.966%
2026-03-30	30.35	30.41	30.23	30.30	-0.143%	919	+11.717%
2026-03-27	30.33	30.34	30.33	30.34	-0.944%	944	+11.557%
2026-03-26	30.82	30.82	30.63	30.63	-1.105%	200	+10.504%
2026-03-25	30.90	31.00	30.90	30.97	+0.510%	1,991	+9.283%
2026-03-24	30.78	30.89	30.78	30.81	-0.297%	2,596	+9.840%
2026-03-23	30.94	30.94	30.90	30.90	+0.740%	661	+9.514%
2026-03-20	30.68	30.68	30.68	30.68	-0.825%	179	+10.324%
2026-03-19	30.82	30.93	30.82	30.93	-0.081%	494	+9.414%
2026-03-18	31.11	31.11	30.96	30.96	-0.797%	10,045	+9.326%
2026-03-17	31.28	31.28	31.18	31.21	+0.177%	2,563	+8.455%
2026-03-16	31.11	31.15	31.11	31.15	+0.650%	1,574	+8.647%
2026-03-13	30.95	30.95	30.95	30.95	-0.309%	1,594	+9.353%
2026-03-12	31.08	31.08	31.05	31.05	-0.770%	406	+9.016%
2026-03-11	31.28	31.29	31.27	31.29	+0.059%	599	+8.176%
2026-03-10	31.40	31.40	31.27	31.27	-0.170%	2,544	+8.240%
2026-03-09	30.81	31.32	30.81	31.32	+0.546%	8,716	+8.056%
2026-03-06	31.15	31.15	31.15	31.15	-0.784%	37	+8.646%
2026-03-05	31.30	31.40	31.30	31.40	-0.314%	300	+7.795%
2026-03-04	31.54	31.54	31.47	31.50	+0.436%	350	+7.456%
2026-03-03	31.31	31.38	31.30	31.36	-0.479%	520	+7.924%
2026-03-02	31.51	31.51	31.51	31.51	+0.085%	58	+7.408%
2026-02-27	31.37	31.52	31.37	31.48	-0.205%	2,426	+7.499%
2026-02-26	31.42	31.55	31.42	31.55	-0.268%	306	+7.279%
2026-02-25	31.54	31.63	31.54	31.63	+0.390%	1,530	+6.991%
2026-02-24	31.48	31.51	31.47	31.51	+0.465%	760	+7.409%
2026-02-23	31.35	31.36	31.32	31.36	-0.536%	300	+7.908%
2026-02-20	31.51	31.53	31.46	31.53	+0.373%	4,372	+7.330%
2026-02-19	31.42	31.42	31.42	31.42	-0.197%	65	+7.730%
2026-02-18	31.48	31.48	31.48	31.48	+0.314%	70	+7.518%
2026-02-17	31.27	31.38	31.27	31.38	+0.155%	10,287	+7.855%
2026-02-13	31.27	31.33	31.27	31.33	-0.055%	736	+8.023%
2026-02-12	31.65	31.66	31.35	31.35	-0.767%	1,751	+7.964%
2026-02-11	31.63	31.64	31.59	31.59	+0.022%	1,286	+7.136%
2026-02-10	31.70	31.72	31.58	31.58	-0.151%	1,101	+7.159%
2026-02-09	31.61	31.65	31.61	31.63	+0.207%	309	+6.997%
2026-02-06	31.41	31.57	31.41	31.57	+0.915%	594	+7.219%
2026-02-05	31.18	31.28	31.16	31.28	-0.453%	2,682	+8.200%
2026-02-04	31.46	31.46	31.34	31.42	-0.197%	10,884	+7.709%
2026-02-03	31.39	31.51	31.39	31.48	-0.405%	3,364	+7.497%
2026-02-02	31.56	31.61	31.56	31.61	+0.299%	225	+7.062%
2026-01-30	31.52	31.52	31.50	31.52	-0.155%	219	+7.382%
2026-01-29	31.48	31.57	31.48	31.57	-0.099%	138	+7.216%
2026-01-28	31.56	31.60	31.56	31.60	+0.004%	550	+7.110%
2026-01-27	31.58	31.62	31.57	31.60	+0.132%	5,600	+7.115%
2026-01-26	31.55	31.56	31.55	31.56	+0.225%	674	+7.256%
2026-01-23	31.51	31.52	31.46	31.48	+0.031%	4,928	+7.497%
2026-01-22	31.40	31.48	28.26	31.47	+0.244%	30,387	+7.530%
2026-01-21	31.32	31.47	31.28	31.40	+0.626%	9,710	+7.793%
2026-01-20	31.32	31.38	31.20	31.20	-0.977%	1,966	+8.467%
2026-01-16	31.57	31.57	31.51	31.51	+0.040%	633	+7.407%
2026-01-15	31.56	31.57	31.50	31.50	+0.167%	1,043	+7.450%
2026-01-14	31.39	31.45	31.37	31.45	-0.234%	4,941	+7.629%
2026-01-13	31.52	31.52	31.52	31.52	-0.132%	389	+7.378%
2026-01-12	31.54	31.57	31.48	31.56	+0.070%	8,106	+7.236%
2026-01-09	31.39	31.57	31.39	31.54	+0.359%	2,005	+7.311%
2026-01-08	31.42	31.43	31.38	31.43	+0.005%	2,426	+7.696%
2026-01-07	31.43	31.50	31.42	31.42	-0.035%	6,152	+7.702%
2026-01-06	31.44	31.44	31.42	31.44	+0.159%	2,039	+7.664%
2026-01-05	31.40	31.42	31.38	31.39	+0.415%	1,215	+7.836%
2026-01-02	31.28	31.36	31.26	31.26	-0.069%	992	+8.284%
2025-12-31	31.34	31.35	31.28	31.28	-0.274%	2,845	+8.209%
2025-12-30	31.38	31.39	31.33	31.36	+0.042%	10,378	+7.912%
2025-12-29	31.31	31.38	31.31	31.35	-0.152%	10,852	+7.957%
2025-12-26	31.38	31.43	31.37	31.40	-0.054%	4,936	+7.793%
2025-12-24	31.41	31.41	31.41	31.41	+0.146%	0	+7.735%
2025-12-23	31.36	31.37	31.33	31.37	+0.221%	506	+7.892%
2025-12-22	31.28	31.30	31.27	31.30	+0.384%	2,411	+8.131%
2025-12-19	31.12	31.20	31.12	31.18	+0.404%	2,360	+8.546%
2025-12-18	31.04	31.11	31.04	31.05	+0.467%	8,835	+8.985%
2025-12-17	31.04	31.05	30.91	30.91	-0.545%	6,374	+9.494%
2025-12-16	31.03	31.09	31.03	31.08	-0.086%	454	+8.897%
2025-12-15	31.16	31.16	31.06	31.11	+0.077%	3,385	+8.804%
2025-12-12	31.18	31.20	31.08	31.08	-0.448%	8,624	+8.887%
2025-12-11	31.11	31.22	31.06	31.22	+0.069%	4,678	+8.399%
2025-12-10	31.12	31.20	31.10	31.20	+0.326%	8,504	+8.473%
2025-12-09	31.10	31.10	31.10	31.10	+0.057%	223	+8.826%
2025-12-08	31.07	31.11	31.07	31.08	-0.057%	914	+8.888%
2025-12-05	31.10	31.10	31.10	31.10	+0.030%	318	+8.826%
2025-12-04	31.11	31.11	31.07	31.09	+0.005%	4,004	+8.859%
2025-12-03	31.01	31.09	31.01	31.09	+0.183%	982	+8.863%
2025-12-02	31.07	31.07	30.98	31.03	+0.105%	2,111	+9.063%
2025-12-01	30.91	31.02	30.91	31.00	-0.225%	4,789	+9.177%
2025-11-28	31.07	31.07	31.07	31.07	+0.226%	2,077	+8.931%
2025-11-26	30.88	31.02	30.88	31.00	+0.419%	3,235	+9.177%
2025-11-25	30.67	30.90	30.67	30.87	+0.492%	6,989	+9.635%
2025-11-24	30.64	30.72	30.60	30.72	+0.868%	11,666	+10.174%
2025-11-21	30.30	30.58	30.30	30.46	+0.588%	6,660	+11.130%
2025-11-20	30.72	30.72	30.28	30.28	-0.817%	6,934	+11.784%
2025-11-19	30.64	30.64	30.48	30.53	+0.187%	2,259	+10.870%
2025-11-18	30.51	30.55	30.39	30.47	-0.389%	7,487	+11.077%
2025-11-17	30.59	30.59	30.59	30.59	-0.435%	119	+10.645%
2025-11-14	30.53	30.72	30.53	30.72	+0.079%	374	+10.164%
2025-11-13	30.80	30.80	30.70	30.70	-0.797%	2,433	+10.250%
2025-11-12	30.91	31.00	30.91	30.94	-0.060%	6,111	+9.372%
2025-11-11	30.97	30.97	30.96	30.96	+0.075%	545	+9.306%
2025-11-10	30.83	30.94	30.83	30.94	+0.773%	5,739	+9.388%
2025-11-07	30.58	30.70	30.53	30.70	+0.043%	7,165	+10.234%
2025-11-06	30.70	30.72	30.69	30.69	-0.536%	285	+10.281%
2025-11-05	30.80	30.93	30.80	30.86	+0.320%	5,699	+9.690%
2025-11-04	30.73	30.80	30.73	30.76	-0.516%	6,308	+10.041%
2025-11-03	30.91	30.92	30.88	30.92	+0.043%	1,391	+9.473%
2025-10-31	30.95	30.95	30.83	30.90	+0.042%	4,129	+9.520%
2025-10-30	31.12	31.12	30.89	30.89	-0.419%	16,369	+9.566%
2025-10-29	31.05	31.06	31.02	31.02	+0.001%	2,371	+9.107%
2025-10-28	31.04	31.05	31.02	31.02	-0.114%	30,984	+9.108%
2025-10-27	30.97	31.06	30.97	31.06	+0.502%	5,493	+8.984%
2025-10-24	30.83	30.94	30.83	30.90	+0.411%	5,457	+9.531%
2025-10-23	30.69	30.82	30.69	30.77	+0.381%	4,724	+9.981%
2025-10-22	30.79	30.79	30.64	30.66	-0.433%	1,871	+10.400%
2025-10-21	30.72	30.81	30.72	30.79	+0.098%	24,868	+9.922%
2025-10-20	30.75	30.79	30.74	30.76	+0.772%	2,338	+10.029%
2025-10-17	30.47	30.61	30.44	30.52	+0.113%	14,706	+10.878%
2025-10-16	30.97	30.97	30.42	30.49	-0.179%	8,878	+11.004%
2025-10-15	30.52	30.59	30.52	30.54	+0.125%	8,422	+10.804%
2025-10-14	30.45	30.55	30.44	30.51	-0.147%	176,463	+10.942%
2025-10-13	30.48	30.56	30.48	30.55	+0.852%	474	+10.780%
2025-10-10	30.76	30.76	30.29	30.29	-1.304%	5,377	+11.724%
2025-10-09	30.80	30.80	30.65	30.69	-0.166%	15,337	+10.266%
2025-10-08	30.75	30.77	30.70	30.75	+0.268%	9,316	+10.083%
2025-10-07	30.79	30.80	30.62	30.66	-0.283%	11,096	+10.378%
2025-10-06	30.78	30.78	30.68	30.75	+0.196%	17,968	+10.065%
2025-10-03	30.77	30.77	30.66	30.69	-0.033%	16,938	+10.280%
2025-10-02	30.75	30.75	30.65	30.70	+0.009%	47,789	+10.244%
2025-10-01	30.60	30.73	30.60	30.70	+0.168%	14,885	+10.254%
2025-09-30	30.58	30.65	30.54	30.65	+0.182%	179,110	+10.439%
2025-09-29	30.64	30.65	30.55	30.59	+0.164%	33,198	+10.641%
2025-09-26	30.45	30.55	30.45	30.54	+0.296%	14,668	+10.822%
2025-09-25	30.46	30.46	30.38	30.45	-0.229%	19,376	+11.149%
2025-09-24	30.58	30.58	30.50	30.52	-0.245%	23,423	+10.894%
2025-09-23	30.60	30.66	30.59	30.59	-0.049%	37,927	+10.623%
2025-09-22	30.57	30.69	30.57	30.61	0.000%	18,979	+10.568%

DLAGFT Vest U.S. Equity Dual Directional Buffer ETF - AuguststockBATSETF

DLAG Historical Prices

DLAG
FT Vest U.S. Equity Dual Directional Buffer ETF - August
stockBATSETF