Dark

DKUP
T-REX 2X Long DKNG Daily Target ETF
stock BATS

Inactive

Mar 16, 2026

5.83USD-6.495%(-0.41)2,849

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	5.9385	5.9385	5.7820	5.8336	-6.495%	2,849	0.000%
2026-03-13	6.4800	6.4800	6.2388	6.2388	+1.343%	2,342	-6.495%
2026-03-12	6.2100	6.4900	6.1561	6.1561	+0.913%	2,823	-5.239%
2026-03-11	5.8500	6.1004	5.8500	6.1004	+3.112%	808	-4.373%
2026-03-10	5.8500	5.9163	5.8500	5.9163	-0.162%	927	-1.398%
2026-03-09	5.9300	5.9300	5.8300	5.9259	+0.157%	319	-1.558%
2026-03-06	5.7600	5.9166	5.7600	5.9166	-2.807%	1,223	-1.403%
2026-03-05	6.1600	6.1600	5.8832	6.0875	+0.525%	2,039	-4.171%
2026-03-04	6.0200	6.0800	5.8850	6.0557	+7.879%	3,579	-3.668%
2026-03-03	5.3300	5.8200	5.3300	5.6134	+4.646%	8,149	+3.923%
2026-03-02	4.9400	5.3642	4.9400	5.3642	-0.108%	4,166	+8.751%
2026-02-27	4.7000	5.3700	4.6900	5.3700	+4.044%	3,330	+8.633%
2026-02-26	5.0500	5.1613	4.9500	5.1613	+4.461%	1,930	+13.026%
2026-02-25	4.7000	4.9409	4.6800	4.9409	+4.836%	5,106	+18.068%
2026-02-24	4.5500	4.7130	4.5300	4.7130	+5.290%	4,082	+23.777%
2026-02-23	4.5300	4.5400	4.4250	4.4762	-4.873%	6,740	+30.325%
2026-02-20	4.6400	4.7055	4.5800	4.7055	-1.592%	7,137	+23.974%
2026-02-19	5.0000	5.0000	4.7020	4.7816	-6.609%	4,325	+22.001%
2026-02-18	5.3200	5.3200	5.1200	5.1200	+5.480%	5,021	+13.938%
2026-02-17	4.6398	4.8540	4.3000	4.8540	+8.107%	14,879	+20.181%
2026-02-13	4.2800	4.7000	4.2800	4.4900	-27.224%	49,314	+29.924%
2026-02-12	6.8500	6.8500	6.1696	6.1696	-8.859%	5,868	-5.446%
2026-02-11	7.1500	7.1500	6.6598	6.7693	-6.021%	9,483	-13.823%
2026-02-10	7.4400	7.4400	7.1700	7.2030	-0.537%	5,772	-19.012%
2026-02-09	7.4300	7.4300	7.2200	7.2419	+4.053%	1,438	-19.447%
2026-02-06	6.9000	7.1400	6.8700	6.9598	+8.917%	2,333	-16.181%
2026-02-05	7.2000	7.2000	6.2499	6.3900	-12.943%	3,283	-8.707%
2026-02-04	7.6505	7.6505	7.3400	7.3400	+3.573%	2,785	-20.523%
2026-02-03	7.3650	7.3650	6.5803	7.0868	-5.017%	2,724	-17.684%
2026-02-02	7.7000	7.7500	7.4600	7.4611	-0.358%	5,055	-21.813%
2026-01-30	8.1100	8.1100	7.4100	7.4879	-16.890%	17,073	-22.093%
2026-01-29	9.1800	9.3700	8.7499	9.0096	-1.228%	2,920	-35.251%
2026-01-28	9.5800	9.5800	9.1216	9.1216	+0.238%	417	-36.046%
2026-01-27	9.4100	9.4300	9.0999	9.0999	-2.801%	3,972	-35.894%
2026-01-26	9.4696	9.4696	9.3621	9.3621	+3.631%	3,926	-37.689%
2026-01-23	9.5800	9.5800	8.9900	9.0341	-10.113%	3,268	-35.427%
2026-01-22	10.2400	10.5000	9.6300	10.0505	-0.092%	3,304	-41.957%
2026-01-21	10.2800	10.3300	9.9700	10.0598	-4.616%	4,676	-42.011%
2026-01-20	10.0434	10.5466	10.0400	10.5466	-2.127%	2,533	-44.687%
2026-01-16	11.1700	11.4650	10.7552	10.7758	-15.814%	11,395	-45.864%
2026-01-15	12.6100	12.9200	12.5400	12.8000	+6.506%	2,536	-54.425%
2026-01-14	11.9200	12.0700	11.6550	12.0181	+1.452%	2,096	-51.460%
2026-01-13	12.7200	12.7200	11.8461	11.8461	-5.244%	1,248	-50.755%
2026-01-12	12.6000	12.6600	12.5017	12.5017	-1.072%	434	-53.338%
2026-01-09	13.2700	13.2700	12.6372	12.6372	-4.751%	2,330	-53.838%
2026-01-08	12.6300	13.7300	12.6300	13.2676	+7.921%	6,981	-56.031%
2026-01-07	11.8600	12.5600	11.8600	12.2938	-1.963%	4,717	-52.548%
2026-01-06	13.4700	14.0100	12.5200	12.5400	-7.522%	10,269	-53.480%
2026-01-05	13.5000	13.8800	13.5000	13.5600	+3.908%	11,108	-56.979%
2026-01-02	12.7000	13.2499	12.6608	13.0500	+6.444%	1,186	-55.298%
2025-12-31	12.2600	12.2600	12.2600	12.2600	-1.544%	620	-52.418%
2025-12-30	12.5000	12.5000	12.4000	12.4523	+1.384%	634	-53.152%
2025-12-29	12.1900	12.2823	12.1900	12.2823	-2.348%	1,722	-52.504%
2025-12-26	12.4200	12.5776	12.3200	12.5776	+2.758%	2,485	-53.619%
2025-12-24	12.1100	12.3536	12.1100	12.2400	-0.752%	1,760	-52.340%
2025-12-23	11.9700	12.3327	11.8000	12.3327	-2.032%	1,992	-52.698%
2025-12-22	12.5000	12.7100	12.4900	12.5885	+4.253%	3,940	-53.659%
2025-12-19	12.3900	12.3900	11.8000	12.0750	-0.724%	3,027	-51.689%
2025-12-18	12.4900	12.5300	12.1500	12.1630	+1.495%	3,670	-52.038%
2025-12-17	12.5500	12.6800	11.9839	11.9839	-3.329%	2,057	-51.321%
2025-12-16	12.3800	12.6128	12.3800	12.3966	-6.370%	518	-52.942%
2025-12-15	12.5748	13.3000	12.5600	13.2400	+1.118%	3,347	-55.940%
2025-12-12	13.5000	13.5600	13.0219	13.0936	+3.483%	7,831	-55.447%
2025-12-11	12.9400	12.9400	12.6529	12.6529	+1.297%	1,461	-53.895%
2025-12-10	12.2900	12.4909	12.2900	12.4909	-2.258%	851	-53.297%
2025-12-09	12.9200	12.9200	12.7794	12.7794	-2.899%	1,073	-54.352%
2025-12-08	12.1700	13.1610	12.1700	13.1610	+8.849%	735	-55.675%
2025-12-05	13.1850	13.2000	12.0500	12.0911	-6.979%	1,877	-51.753%
2025-12-04	12.3535	13.0100	12.3535	12.9983	+3.604%	1,408	-55.120%
2025-12-03	12.4800	12.5461	12.3500	12.5461	+5.825%	1,598	-53.503%
2025-12-02	11.7358	12.0888	11.7358	11.8555	-1.451%	5,703	-50.794%
2025-12-01	11.6600	12.2600	11.6600	12.0300	+3.796%	10,635	-51.508%
2025-11-28	11.2400	11.6600	11.2400	11.5900	+6.275%	1,866	-49.667%
2025-11-26	10.9300	11.3508	10.9057	10.9057	+3.183%	3,474	-46.509%
2025-11-25	9.9200	10.8500	9.9200	10.5693	+15.206%	9,129	-44.806%
2025-11-24	9.3500	9.3500	9.1250	9.1743	-3.705%	2,451	-36.414%
2025-11-21	9.6785	9.8500	9.2507	9.5273	+6.690%	5,400	-38.770%
2025-11-20	9.1500	9.1500	8.7012	8.9299	-0.155%	2,744	-34.673%
2025-11-19	9.0800	9.1400	8.9400	8.9438	-2.491%	7,788	-34.775%
2025-11-18	8.7100	9.2397	8.7100	9.1723	+3.988%	519	-36.400%
2025-11-17	9.3900	9.3900	8.8205	8.8205	-5.047%	2,074	-33.863%
2025-11-14	9.0700	9.2893	8.9700	9.2893	-1.492%	5,995	-37.201%
2025-11-13	10.1100	10.2699	9.3300	9.4300	-11.122%	13,915	-38.138%
2025-11-12	10.4800	10.8000	10.2900	10.6100	+6.324%	16,694	-45.018%
2025-11-11	9.7900	10.0003	9.7500	9.9789	-0.111%	5,740	-41.541%
2025-11-10	10.1400	10.5200	9.9400	9.9900	+2.147%	12,011	-41.606%
2025-11-07	7.8000	9.7800	7.8000	9.7800	+14.386%	26,741	-40.352%
2025-11-06	9.0450	9.0450	8.5000	8.5500	+0.588%	27,221	-31.771%
2025-11-05	9.0592	9.0592	8.5000	8.5000	-3.852%	9,468	-31.369%
2025-11-04	9.4695	9.5095	8.8000	8.8405	-13.243%	4,339	-34.013%
2025-11-03	10.3500	10.4200	10.0253	10.1900	-0.585%	12,039	-42.752%
2025-10-31	9.7900	10.2500	9.7200	10.2500	+3.997%	4,581	-43.087%
2025-10-30	10.0000	10.2700	9.7700	9.8561	-3.386%	26,030	-40.812%
2025-10-29	10.6300	11.1000	10.2015	10.2015	-3.669%	32,818	-42.816%
2025-10-28	11.1600	11.2700	9.8000	10.5900	-10.612%	45,931	-44.914%
2025-10-27	11.8000	12.1400	11.2200	11.8472	-0.524%	16,656	-50.760%
2025-10-24	13.2200	13.2200	11.8856	11.9096	-9.775%	17,143	-51.018%
2025-10-23	13.0300	13.2913	12.9400	13.1999	+0.289%	1,442	-55.806%
2025-10-22	13.1000	13.5324	12.8400	13.1618	+5.924%	13,793	-55.678%
2025-10-21	12.2183	12.4257	12.2166	12.4257	+0.110%	5,581	-53.052%
2025-10-20	12.8811	12.8811	12.4120	12.4120	-3.266%	2,283	-53.000%
2025-10-17	12.8310	12.8310	12.8310	12.8310	-6.216%	5,417	-54.535%
2025-10-16	14.1500	14.2500	13.5400	13.6814	-1.789%	14,239	-57.361%
2025-10-15	13.6100	14.0000	13.6100	13.9306	+6.619%	22,245	-58.124%
2025-10-14	12.4900	13.1950	12.3300	13.0658	+4.426%	5,458	-55.352%
2025-10-13	11.9882	12.5120	11.8233	12.5120	+5.586%	18,906	-53.376%
2025-10-10	13.9700	13.9700	11.8500	11.8500	-14.588%	61,705	-50.771%
2025-10-09	13.2000	13.8739	12.8900	13.8739	+7.333%	31,936	-57.953%
2025-10-08	12.2000	12.9260	11.8300	12.9260	+5.991%	20,218	-54.869%
2025-10-07	13.3200	13.3200	12.0300	12.1954	-11.726%	31,398	-52.166%
2025-10-06	14.1500	14.7600	13.7800	13.8154	-1.844%	18,803	-57.775%
2025-10-03	14.1500	14.7715	13.9201	14.0749	+0.968%	21,116	-58.553%
2025-10-02	14.7999	14.8000	13.7218	13.9400	-0.428%	23,746	-58.152%
2025-10-01	15.1300	15.6050	13.9999	13.9999	-13.151%	13,527	-58.331%
2025-09-30	19.3500	19.3500	15.7500	16.1199	-21.998%	9,699	-63.811%
2025-09-29	21.4700	21.4700	20.6659	20.6659	-0.302%	661	-71.772%
2025-09-26	21.6700	21.6700	20.7285	20.7285	-2.623%	460	-71.857%
2025-09-25	20.8400	21.2868	20.8400	21.2868	-0.484%	170	-72.595%
2025-09-24	21.3904	21.3904	21.3904	21.3904	-1.481%	174	-72.728%
2025-09-23	22.1057	22.2300	21.7120	21.7120	-2.579%	755	-73.132%
2025-09-22	22.2034	22.2868	22.2034	22.2868	-0.618%	758	-73.825%
2025-09-19	21.7500	22.4254	21.7500	22.4254	+3.097%	1,291	-73.987%
2025-09-18	21.7517	21.7517	21.7517	21.7517	+3.239%	144	-73.181%
2025-09-17	21.0693	21.0693	21.0693	21.0693	-1.083%	169	-72.312%
2025-09-16	21.3000	21.3000	21.3000	21.3000	-0.169%	967	-72.612%
2025-09-15	21.5356	21.5356	21.3360	21.3360	-5.543%	814	-72.658%
2025-09-12	23.4400	23.4400	22.5881	22.5881	-8.218%	968	-74.174%
2025-09-11	24.0351	24.6106	23.6300	24.6106	+1.339%	1,087	-76.296%
2025-09-10	24.2854	24.2854	24.2854	24.2854	-1.457%	409	-75.979%
2025-09-09	24.9707	24.9707	24.6444	24.6444	-1.411%	327	-76.329%
2025-09-08	24.6440	24.9970	24.6440	24.9970	-1.235%	661	-76.663%
2025-09-05	24.9600	25.3097	24.9600	25.3097	-3.562%	803	-76.951%
2025-09-04	26.2444	26.2444	26.2444	26.2444	-1.315%	289	-77.772%
2025-09-03	26.5941	26.5941	26.5941	26.5941	-1.108%	137	-78.064%
2025-09-02	26.8922	26.8922	26.8922	26.8922	-0.175%	345	-78.307%
2025-08-29	26.9393	26.9393	26.9393	26.9393	-1.480%	44	-78.345%
2025-08-28	27.3441	27.3441	27.3441	27.3441	+2.120%	98	-78.666%
2025-08-27	26.8600	26.8700	26.5800	26.7765	+0.023%	1,692	-78.214%
2025-08-26	26.1200	26.7703	26.1200	26.7703	+3.383%	617	-78.209%
2025-08-25	25.8942	25.8942	25.8942	25.8942	-1.000%	193	-77.471%
2025-08-22	25.7700	26.1557	25.7500	26.1557	+4.563%	1,480	-77.697%
2025-08-21	24.8000	25.0144	24.4500	25.0144	+1.942%	1,328	-76.679%
2025-08-20	24.1000	24.5378	23.6500	24.5378	+2.983%	2,910	-76.226%
2025-08-19	23.1900	24.4000	23.1900	23.8271	-3.378%	1,139	-75.517%
2025-08-18	25.0000	25.6200	24.6500	24.6600	+3.724%	3,536	-76.344%
2025-08-15	23.8800	24.2800	23.7747	23.7747	+5.564%	583	-75.463%
2025-08-14	21.9400	22.5217	21.8600	22.5217	+2.324%	833	-74.098%
2025-08-13	21.9400	22.0101	21.6900	22.0101	+0.119%	2,123	-73.496%
2025-08-12	21.8600	21.9840	21.8600	21.9840	+2.343%	1,758	-73.464%
2025-08-11	21.8800	21.8800	21.3400	21.4808	-1.083%	404	-72.843%
2025-08-08	21.7160	21.7160	21.7160	21.7160	-10.712%	333	-73.137%
2025-08-07	24.7300	25.5100	23.7210	24.3214	-0.517%	1,946	-76.015%
2025-08-06	24.2775	24.9799	24.2200	24.4478	+1.657%	2,094	-76.139%
2025-08-05	23.5000	24.0492	23.3000	24.0492	-0.030%	718	-75.743%
2025-08-04	23.9000	24.0564	23.9000	24.0564	+5.580%	536	-75.750%
2025-08-01	22.9900	23.1500	22.5400	22.7850	-5.685%	4,903	-74.397%
2025-07-31	24.6600	24.6600	24.1583	24.1583	0.000%	172	-75.853%

.dark-mode .N9Rfr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9Rfr0{ color: #333333; background-color: white; border: 2px solid #333333; }DKUPT-REX 2X Long DKNG Daily Target ETFstock BATS

DKUP
T-REX 2X Long DKNG Daily Target ETF
stock BATS