Dark

DJTU
T-REX 2X Long DJT Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 2:12:33 PM EDT

14.43USD-5.377%(-0.82)24,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

14.54USD-4.656%(-0.71)162

After-hours

Aug 6, 2026 4:48:30 PM EDT

14.27USD-1.109%(-0.16)159

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	0	0	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.42	0%	2	33	07-20	DJTU1260918C00008000
7 C	0	0%	0			DJTU1260918C00007000
6 C	0	0%	0			DJTU1260918C00006000
5 C	0	0%	0			DJTU1260918C00005000
4 C	0	0%	0			DJTU1260918C00004000
3 C	0	0%	0			DJTU1260918C00003000
2 C	0	0%	0			DJTU1260918C00002000
1 C	0.32	-67.01%	2	15	07-23	DJTU1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			DJTU1260918P00008000
7 P	0	0%	0			DJTU1260918P00007000
6 P	0	0%	0			DJTU1260918P00006000
5 P	0	0%	0			DJTU1260918P00005000
4 P	2.80	0%	1	2	07-16	DJTU1260918P00004000
3 P	0	0%	0			DJTU1260918P00003000
2 P	1.00	0%	1	16	07-28	DJTU1260918P00002000
1 P	0	0%	0			DJTU1260918P00001000

.dark-mode .ZschLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZschLg{ color: #333333; background-color: white; border: 2px solid #333333; }DJTUT-REX 2X Long DJT Daily Target ETFstock BATS ETF