Dark

DJTU
T-REX 2X Long DJT Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 2:12:33 PM EDT

14.43USD-5.377%(-0.82)24,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

14.54USD-4.656%(-0.71)162

After-hours

Aug 6, 2026 4:48:30 PM EDT

14.27USD-1.109%(-0.16)159

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	2	0	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			DJTU261218C00025000
20 C	6.20	0%	1	1	08-03	DJTU261218C00020000
19 C	0	0%	0			DJTU261218C00019000
18 C	0	0%	0			DJTU261218C00018000
17 C	0	0%	0			DJTU261218C00017000
16 C	0	0%	0			DJTU261218C00016000
15 C	5.87	0%	1	1	08-03	DJTU261218C00015000
14 C	0	0%	0			DJTU261218C00014000
13 C	0	0%	0			DJTU261218C00013000
12 C	0	0%	0			DJTU261218C00012000
11 C	0	0%	0			DJTU261218C00011000
10 C	0	0%	0			DJTU261218C00010000
9 C	0	0%	0			DJTU261218C00009000
8 C	0	0%	0			DJTU261218C00008000
7 C	0	0%	0			DJTU261218C00007000
6 C	0	0%	0			DJTU261218C00006000
5 C	0	0%	0			DJTU261218C00005000
4 C	0	0%	0			DJTU1261218C00004000
4 C	0	0%	0			DJTU261218C00004000
3 C	0.75	0%	1	1	05-14	DJTU261218C00003000
3 C	0	0%	0			DJTU1261218C00003000
2 C	0.35	+40.00%	3	50	07-10	DJTU261218C00002000
2 C	0	0%	0			DJTU1261218C00002000
1 C	0.82	+49.09%	3	32	06-10	DJTU261218C00001000
1 C	0	0%	0			DJTU1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			DJTU261218P00025000
20 P	0	0%	0			DJTU261218P00020000
19 P	0	0%	0			DJTU261218P00019000
18 P	0	0%	0			DJTU261218P00018000
17 P	0	0%	0			DJTU261218P00017000
16 P	0	0%	0			DJTU261218P00016000
15 P	0	0%	0			DJTU261218P00015000
14 P	0	0%	0			DJTU261218P00014000
13 P	0	0%	0			DJTU261218P00013000
12 P	0	0%	0			DJTU261218P00012000
11 P	0	0%	0			DJTU261218P00011000
10 P	0	0%	0			DJTU261218P00010000
9 P	0	0%	0			DJTU261218P00009000
8 P	0	0%	0			DJTU261218P00008000
7 P	0	0%	0			DJTU261218P00007000
6 P	0	0%	0			DJTU261218P00006000
5 P	0	0%	0			DJTU261218P00005000
4 P	2.83	-3.74%	28	29	06-15	DJTU261218P00004000
4 P	0	0%	0			DJTU1261218P00004000
3 P	0	0%	0			DJTU261218P00003000
3 P	0	0%	0			DJTU1261218P00003000
2 P	0	0%	0			DJTU261218P00002000
2 P	0	0%	0			DJTU1261218P00002000
1 P	0.38	+8.57%	1	11	06-09	DJTU261218P00001000
1 P	0	0%	0			DJTU1261218P00001000

.dark-mode .QqsStB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqsStB{ color: #333333; background-color: white; border: 2px solid #333333; }DJTUT-REX 2X Long DJT Daily Target ETFstock BATS ETF