Dark

DJTU
T-REX 2X Long DJT Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 2:12:33 PM EDT

14.43USD-5.377%(-0.82)24,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

14.54USD-4.656%(-0.71)162

After-hours

Aug 6, 2026 4:48:30 PM EDT

14.27USD-1.109%(-0.16)159

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	20	0	50

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.75	+20.69%	20	20	08-05	DJTU260918C00025000
20 C	0	0%	0			DJTU260918C00020000
19 C	0	0%	0			DJTU260918C00019000
18 C	0	0%	0			DJTU260918C00018000
17 C	0	0%	0			DJTU260918C00017000
16 C	0	0%	0			DJTU260918C00016000
15 C	0	0%	0			DJTU260918C00015000
14 C	0	0%	0			DJTU260918C00014000
13 C	0	0%	0			DJTU260918C00013000
12 C	0	0%	0			DJTU260918C00012000
11 C	0	0%	0			DJTU260918C00011000
10 C	0	0%	0			DJTU260918C00010000
9 C	0	0%	0			DJTU260918C00009000
8 C	0.10	+100.00%	1	32	07-02	DJTU260918C00008000
8 C	0.42	0%	2	33	07-20	DJTU1260918C00008000
7 C	0.10	-75.61%	2	2	05-26	DJTU260918C00007000
7 C	0	0%	0			DJTU1260918C00007000
6 C	0	0%	0			DJTU1260918C00006000
6 C	0.52	+160.00%	1	3	04-27	DJTU260918C00006000
5 C	0	0%	0			DJTU260918C00005000
5 C	0	0%	0			DJTU1260918C00005000
4 C	0	0%	0			DJTU1260918C00004000
4 C	0.25	-28.57%	4	59	05-27	DJTU260918C00004000
3 C	0	0%	0			DJTU1260918C00003000
3 C	0.05	-66.67%	1	2	07-06	DJTU260918C00003000
2 C	0	0%	0			DJTU1260918C00002000
2 C	1.15	+130.00%	3	35	06-02	DJTU260918C00002000
1 C	0.32	-67.01%	2	15	07-23	DJTU1260918C00001000
1 C	0.34	+36.00%	2	16	07-02	DJTU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			DJTU260918P00025000
20 P	0	0%	0			DJTU260918P00020000
19 P	0	0%	0			DJTU260918P00019000
18 P	0	0%	0			DJTU260918P00018000
17 P	0	0%	0			DJTU260918P00017000
16 P	0	0%	0			DJTU260918P00016000
15 P	0	0%	0			DJTU260918P00015000
14 P	0	0%	0			DJTU260918P00014000
13 P	0	0%	0			DJTU260918P00013000
12 P	0	0%	0			DJTU260918P00012000
11 P	0	0%	0			DJTU260918P00011000
10 P	1.50	0%	40	0	07-23	DJTU260918P00010000
9 P	0	0%	0			DJTU260918P00009000
8 P	0	0%	0			DJTU1260918P00008000
8 P	6.30	+5.00%	1	3	02-17	DJTU260918P00008000
7 P	0	0%	0			DJTU1260918P00007000
7 P	0	0%	0			DJTU260918P00007000
6 P	0	0%	0			DJTU1260918P00006000
6 P	0	0%	0			DJTU260918P00006000
5 P	0	0%	0			DJTU1260918P00005000
5 P	3.55	+14.52%	1	1	04-21	DJTU260918P00005000
4 P	2.80	0%	1	2	07-16	DJTU1260918P00004000
4 P	1.77	+18.00%	4	2	01-21	DJTU260918P00004000
3 P	0	0%	0			DJTU1260918P00003000
3 P	2.15	+27.98%	12	2	06-25	DJTU260918P00003000
2 P	1.00	0%	1	16	07-28	DJTU1260918P00002000
2 P	1.07	+18.89%	1	17	06-10	DJTU260918P00002000
1 P	0.35	-35.19%	1	7	03-26	DJTU260918P00001000
1 P	0	0%	0			DJTU1260918P00001000

.dark-mode .dmmM5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmmM5P{ color: #333333; background-color: white; border: 2px solid #333333; }DJTUT-REX 2X Long DJT Daily Target ETFstock BATS ETF