Dark

DJAN
FT Vest U.S. Equity Deep Buffer ETF - January
stock BATS ETF

At Close

Aug 6, 2026 2:29:51 PM EDT

46.30USD+0.043%(+0.02)5,411

46.20Bid 46.30Ask 0.10Spread

Pre-market

0.00USD-100.000%(-46.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	46.300000	46.300000	46.300000	46.3000	+0.047%	5,411	0.000%
2026-08-05	46.260000	46.335900	46.240000	46.2784	-0.006%	9,613	+0.047%
2026-08-04	46.220000	46.300000	46.070000	46.2813	+0.546%	4,529	+0.040%
2026-08-03	45.920000	46.070000	45.830000	46.0300	+0.441%	10,205	+0.587%
2026-07-31	45.800000	45.827800	45.560000	45.8278	+0.367%	11,933	+1.030%
2026-07-30	45.535000	45.660000	45.430000	45.6600	+0.817%	7,073	+1.402%
2026-07-29	45.400000	45.590000	45.290100	45.2901	-0.636%	8,830	+2.230%
2026-07-28	45.510000	45.660000	45.460000	45.5800	+0.110%	13,868	+1.580%
2026-07-27	45.655000	45.655000	45.405500	45.5300	+0.110%	10,858	+1.691%
2026-07-24	45.470000	45.630000	45.470000	45.4800	+0.044%	6,529	+1.803%
2026-07-23	45.525000	45.525000	45.410000	45.4600	-0.588%	6,247	+1.848%
2026-07-22	45.755000	45.775000	45.701000	45.7288	+0.063%	6,360	+1.249%
2026-07-21	45.620000	45.774200	45.620000	45.7000	+0.318%	26,472	+1.313%
2026-07-20	45.740000	45.740000	45.555000	45.5550	-0.022%	13,035	+1.635%
2026-07-17	45.619000	45.694300	45.530000	45.5650	-0.426%	7,733	+1.613%
2026-07-16	45.809900	45.840000	45.697800	45.7600	-0.142%	8,663	+1.180%
2026-07-15	45.890000	45.890000	45.770000	45.8250	+0.252%	9,672	+1.037%
2026-07-14	45.770000	45.820000	45.700000	45.7100	+0.110%	7,250	+1.291%
2026-07-13	45.735000	45.745000	45.620000	45.6600	-0.284%	8,851	+1.402%
2026-07-10	45.755000	45.840000	45.660000	45.7900	+0.175%	7,449	+1.114%
2026-07-09	45.550000	45.759900	45.550000	45.7102	+0.331%	3,370	+1.290%
2026-07-08	45.450000	45.580000	45.450000	45.5596	-0.078%	6,634	+1.625%
2026-07-07	45.730000	45.730000	45.510000	45.5952	-0.131%	14,925	+1.546%
2026-07-06	45.550000	45.661600	45.550000	45.6552	+0.341%	17,110	+1.412%
2026-07-02	45.639900	45.639900	45.345000	45.5000	-0.032%	7,400	+1.758%
2026-07-01	45.530000	45.590000	45.350000	45.5144	-0.022%	16,141	+1.726%
2026-06-30	45.460000	45.540000	45.430000	45.5242	+0.327%	12,457	+1.704%
2026-06-29	45.255000	45.410000	45.200000	45.3759	+1.105%	4,339	+2.037%
2026-06-26	45.148800	45.235000	44.880000	44.8800	-0.642%	8,280	+3.164%
2026-06-25	45.315000	45.315000	45.120000	45.1698	+0.010%	8,016	+2.502%
2026-06-24	45.230100	45.370000	45.131700	45.1651	-0.099%	6,748	+2.513%
2026-06-23	45.276800	45.370000	45.164600	45.2098	-0.507%	11,318	+2.411%
2026-06-22	45.390000	45.530000	45.370000	45.4401	-0.121%	16,722	+1.892%
2026-06-18	45.450000	45.560000	45.409700	45.4950	+0.452%	14,935	+1.769%
2026-06-17	45.500100	45.569900	45.290300	45.2903	-0.526%	11,647	+2.229%
2026-06-16	45.647800	45.647800	45.525000	45.5300	-0.111%	4,563	+1.691%
2026-06-15	45.598700	45.646000	45.550000	45.5808	+0.700%	15,667	+1.578%
2026-06-12	45.180000	45.310000	45.150000	45.2641	+0.205%	7,751	+2.289%
2026-06-11	44.978700	45.195000	44.860000	45.1715	+0.632%	7,505	+2.498%
2026-06-10	45.110000	45.150000	44.875000	44.8876	-0.515%	8,793	+3.147%
2026-06-09	45.323000	45.323000	44.760100	45.1200	-0.111%	6,404	+2.615%
2026-06-08	45.250000	45.340000	45.170000	45.1700	-0.054%	13,884	+2.502%
2026-06-05	45.539900	45.539900	45.165000	45.1946	-0.898%	11,735	+2.446%
2026-06-04	45.540000	45.652700	45.450100	45.6042	+0.185%	7,199	+1.526%
2026-06-03	45.579900	45.580000	45.480000	45.5198	-0.191%	8,354	+1.714%
2026-06-02	45.390000	45.620000	45.390000	45.6070	+0.081%	36,626	+1.520%
2026-06-01	45.450000	45.585800	45.450000	45.5700	+0.077%	7,985	+1.602%
2026-05-29	45.520000	45.574700	45.460100	45.5350	+0.132%	12,031	+1.680%
2026-05-28	45.390000	45.520000	45.390000	45.4750	+0.165%	7,889	+1.814%
2026-05-27	45.330000	45.455000	45.330000	45.4000	+0.077%	10,896	+1.982%
2026-05-26	45.375600	45.409900	45.280000	45.3650	+0.166%	191,561	+2.061%
2026-05-22	45.261100	45.350000	45.260000	45.2900	+0.288%	2,560	+2.230%
2026-05-21	45.070000	45.298500	45.070000	45.1600	-0.011%	9,563	+2.524%
2026-05-20	45.099100	45.198900	45.010100	45.1650	+0.368%	20,250	+2.513%
2026-05-19	45.005000	45.110000	44.975000	44.9993	-0.179%	8,272	+2.890%
2026-05-18	45.170000	45.170000	45.015000	45.0800	-0.006%	44,333	+2.706%
2026-05-15	45.050000	45.183900	45.050000	45.0829	-0.373%	5,439	+2.700%
2026-05-14	45.201000	45.320000	45.201000	45.2518	+0.228%	11,113	+2.316%
2026-05-13	45.100000	45.190000	45.020000	45.1489	+0.142%	27,515	+2.550%
2026-05-12	44.970000	45.129900	44.935000	45.0850	-0.033%	8,072	+2.695%
2026-05-11	45.050000	45.129900	45.030100	45.1000	+0.064%	8,177	+2.661%
2026-05-08	44.900000	45.155000	44.900000	45.0713	+0.281%	13,864	+2.726%
2026-05-07	45.025000	45.080000	44.900000	44.9450	-0.159%	9,201	+3.015%
2026-05-06	44.940000	45.016400	44.900000	45.0164	+0.550%	9,827	+2.851%
2026-05-05	44.690000	44.819600	44.690000	44.7702	+0.374%	5,880	+3.417%
2026-05-04	44.658600	44.769900	44.570000	44.6034	-0.291%	14,196	+3.804%
2026-05-01	44.750000	44.850000	44.733400	44.7334	+0.144%	9,216	+3.502%
2026-04-30	44.460000	44.670000	44.455000	44.6690	+0.537%	7,268	+3.651%
2026-04-29	44.420000	44.509500	44.352100	44.4302	-0.101%	9,247	+4.208%
2026-04-28	44.455000	44.520000	44.370000	44.4750	-0.179%	10,046	+4.103%
2026-04-27	44.550000	44.590000	44.500000	44.5548	+0.033%	17,984	+3.917%
2026-04-24	44.370000	44.580000	44.370000	44.5399	+0.386%	7,398	+3.952%
2026-04-23	44.468800	44.500000	44.260000	44.3685	-0.138%	5,609	+4.353%
2026-04-22	44.400600	44.480000	44.370000	44.4300	+0.423%	26,668	+4.209%
2026-04-21	44.449900	44.449900	44.243000	44.2430	-0.196%	3,724	+4.649%
2026-04-20	44.390000	44.410000	44.290000	44.3299	-0.191%	5,873	+4.444%
2026-04-17	44.290000	44.460000	44.290000	44.4147	+0.600%	6,574	+4.245%
2026-04-16	44.165000	44.200000	44.080000	44.1500	+0.091%	19,978	+4.870%
2026-04-15	43.940000	44.130000	43.940000	44.1100	+0.350%	8,020	+4.965%
2026-04-14	43.847400	43.980000	43.838700	43.9563	+0.559%	14,931	+5.332%
2026-04-13	43.350000	43.712000	43.350000	43.7120	+0.508%	12,144	+5.921%
2026-04-10	43.595000	43.595000	43.440000	43.4910	-0.088%	30,630	+6.459%
2026-04-09	43.350000	43.580000	43.290000	43.5295	+0.252%	13,754	+6.365%
2026-04-08	43.380000	43.420000	43.260000	43.4200	+1.396%	26,420	+6.633%
2026-04-07	42.830000	42.830000	42.548600	42.8222	+0.032%	7,729	+8.121%
2026-04-06	42.700000	42.825000	42.700000	42.8083	+0.221%	8,852	+8.157%
2026-04-02	42.440000	42.789900	42.400000	42.7140	+0.103%	22,732	+8.395%
2026-04-01	42.540000	42.785000	42.540000	42.6700	+0.329%	13,497	+8.507%
2026-03-31	42.250000	42.560000	42.170000	42.5300	+1.383%	16,104	+8.864%
2026-03-30	42.218900	42.219900	41.855000	41.9500	-0.095%	24,948	+10.369%
2026-03-27	42.230000	42.230000	41.980000	41.9900	-0.850%	29,807	+10.264%
2026-03-26	42.525000	42.670000	42.290000	42.3500	-0.831%	12,107	+9.327%
2026-03-25	42.730000	42.800000	42.630100	42.7047	+0.222%	42,181	+8.419%
2026-03-24	42.510000	42.670000	42.510000	42.6100	-0.211%	27,019	+8.660%
2026-03-23	42.820000	42.930000	42.620000	42.7000	+0.706%	24,209	+8.431%
2026-03-20	42.578300	42.600000	42.330000	42.4005	-0.678%	32,073	+9.197%
2026-03-19	42.540000	42.820000	42.540000	42.6900	-0.199%	83,261	+8.456%
2026-03-18	43.060000	43.060000	42.775300	42.7753	-0.799%	42,328	+8.240%
2026-03-17	43.150000	43.239900	43.040000	43.1200	+0.279%	12,684	+7.375%
2026-03-16	43.000000	43.160000	42.990000	43.0000	+0.519%	9,547	+7.674%
2026-03-13	42.990000	43.130000	42.720000	42.7779	-0.238%	9,669	+8.233%
2026-03-12	42.970000	43.129900	42.870000	42.8800	-0.868%	25,290	+7.976%
2026-03-11	43.201500	43.340000	43.146000	43.2554	-0.057%	6,716	+7.039%
2026-03-10	43.300000	43.479900	43.160000	43.2800	-0.161%	8,891	+6.978%
2026-03-09	42.820000	43.350000	42.820000	43.3500	+0.511%	112,762	+6.805%
2026-03-06	43.130000	43.256000	43.124200	43.1298	-0.691%	10,272	+7.350%
2026-03-05	43.489900	43.520000	43.240600	43.4300	-0.298%	27,456	+6.608%
2026-03-04	43.400000	43.610000	43.370000	43.5600	+0.369%	36,604	+6.290%
2026-03-03	43.230000	43.470000	43.000000	43.4000	-0.344%	94,413	+6.682%
2026-03-02	43.480000	43.650000	43.430100	43.5500	-0.115%	59,203	+6.315%
2026-02-27	43.410000	43.600000	43.410000	43.6000	-0.160%	16,376	+6.193%
2026-02-26	43.713400	43.735600	43.500600	43.6700	-0.320%	30,357	+6.022%
2026-02-25	43.630000	43.810000	43.630000	43.8100	+0.459%	34,556	+5.684%
2026-02-24	43.420000	43.630000	43.400000	43.6100	+0.391%	53,248	+6.168%
2026-02-23	43.690000	43.690000	43.385000	43.4400	-0.549%	30,152	+6.584%
2026-02-20	43.505500	43.720000	43.505500	43.6800	+0.391%	269,932	+5.998%
2026-02-19	43.467800	43.554000	43.430000	43.5100	-0.092%	84,565	+6.412%
2026-02-18	43.520000	43.640000	43.500000	43.5502	+0.231%	11,289	+6.314%
2026-02-17	43.390000	43.500000	43.230000	43.4500	+0.092%	26,005	+6.559%
2026-02-13	43.410000	43.540000	43.310000	43.4100	0.000%	42,524	+6.657%
2026-02-12	43.770000	43.770000	43.368500	43.4100	-0.664%	26,932	+6.657%
2026-02-11	43.780000	43.889900	43.675000	43.7000	+0.009%	30,468	+5.950%
2026-02-10	43.750000	43.830000	43.696000	43.6960	-0.171%	34,942	+5.959%
2026-02-09	43.615000	43.832800	43.615000	43.7710	+0.220%	20,082	+5.778%
2026-02-06	43.330000	43.675000	43.330000	43.6750	+0.866%	43,697	+6.010%
2026-02-05	43.300000	43.400000	43.194200	43.3000	-0.427%	56,016	+6.928%
2026-02-04	43.590000	43.660000	43.340000	43.4856	-0.262%	42,247	+6.472%
2026-02-03	43.750000	43.820000	43.430000	43.5998	-0.503%	133,602	+6.193%
2026-02-02	43.640000	43.850000	43.640000	43.8200	+0.298%	70,373	+5.660%
2026-01-30	43.670000	43.740000	43.553414	43.6900	-0.128%	39,442	+5.974%
2026-01-29	43.790000	43.790000	43.480000	43.7460	-0.078%	86,486	+5.838%
2026-01-28	43.790000	43.840000	43.720000	43.7800	-0.024%	56,909	+5.756%
2026-01-27	43.770000	43.820000	43.769900	43.7907	+0.162%	69,928	+5.730%
2026-01-26	43.670000	43.750000	43.670000	43.7200	+0.238%	72,622	+5.901%
2026-01-23	43.580000	43.650000	43.500000	43.6164	+0.118%	41,196	+6.153%
2026-01-22	43.620000	43.650000	43.526300	43.5649	+0.218%	58,583	+6.278%
2026-01-21	43.300000	43.570000	43.260000	43.4700	+0.602%	215,789	+6.510%
2026-01-20	43.360000	43.460000	43.190500	43.2100	-1.144%	146,010	+7.151%
2026-01-16	43.680000	43.730000	43.600100	43.7100	+0.229%	301,508	+5.925%
2026-01-15	43.730000	43.730000	43.600000	43.6100	-0.046%	49,026	+6.168%
2026-01-14	43.670000	43.670000	43.580000	43.6300	-0.002%	12,327	+6.120%
2026-01-13	43.615000	43.660000	43.579200	43.6307	+0.116%	9,684	+6.118%
2026-01-12	43.600000	43.670000	43.560100	43.5800	-0.079%	17,992	+6.241%
2026-01-09	43.570200	43.640000	43.570000	43.6145	+0.114%	22,631	+6.157%
2026-01-08	43.590000	43.590000	43.540000	43.5648	+0.011%	153,803	+6.278%
2026-01-07	43.560000	43.584200	43.550000	43.5598	-0.000%	7,464	+6.291%
2026-01-06	43.480000	43.580000	43.480000	43.5600	+0.115%	7,454	+6.290%
2026-01-05	43.450000	43.560000	43.450000	43.5100	+0.161%	58,522	+6.412%
2026-01-02	43.540000	43.540000	43.415000	43.4400	+0.058%	10,665	+6.584%
2025-12-31	43.480000	43.480000	43.400000	43.4150	-0.172%	45,069	+6.645%
2025-12-30	43.480000	43.490000	43.450000	43.4900	+0.023%	8,023	+6.461%
2025-12-29	43.440000	43.480000	43.430000	43.4800	+0.092%	14,464	+6.486%
2025-12-26	43.430000	43.469900	43.420000	43.4400	+0.092%	8,103	+6.584%
2025-12-24	43.370000	43.450000	43.370000	43.4000	+0.024%	41,347	+6.682%
2025-12-23	43.348000	43.389700	43.348000	43.3897	+0.153%	3,413	+6.707%
2025-12-22	43.270000	43.339900	43.270000	43.3232	+0.285%	8,442	+6.871%
2025-12-19	43.209900	43.240000	43.090000	43.2000	+0.284%	53,638	+7.176%
2025-12-18	43.050000	43.139900	43.000000	43.0775	+0.468%	6,306	+7.481%
2025-12-17	42.970000	42.988900	42.877000	42.8770	-0.517%	6,746	+7.983%
2025-12-16	43.050000	43.140000	42.970000	43.1000	+0.070%	9,398	+7.425%
2025-12-15	43.085000	43.100000	43.030000	43.0700	-0.048%	15,972	+7.499%
2025-12-12	43.150000	43.220000	43.010000	43.0905	-0.196%	16,150	+7.448%
2025-12-11	43.100000	43.184800	43.100000	43.1750	+0.174%	25,896	+7.238%
2025-12-10	43.079900	43.152200	42.980000	43.1000	+0.186%	9,774	+7.425%
2025-12-09	43.021700	43.045000	43.010000	43.0200	+0.024%	5,074	+7.624%
2025-12-08	43.000000	43.040000	42.970000	43.0098	-0.061%	2,278	+7.650%
2025-12-05	43.084500	43.084500	43.000000	43.0361	+0.154%	3,285	+7.584%
2025-12-04	43.039900	43.039900	42.920000	42.9700	+0.033%	3,935	+7.750%
2025-12-03	42.929900	42.979900	42.880000	42.9557	+0.158%	2,558	+7.785%
2025-12-02	42.900000	42.933800	42.845200	42.8880	+0.119%	3,004	+7.956%
2025-12-01	42.840000	42.902000	42.830000	42.8370	-0.070%	40,875	+8.084%
2025-11-28	42.810000	42.867100	42.810000	42.8671	+0.227%	977	+8.008%
2025-11-26	42.760000	42.810000	42.740000	42.7700	+0.258%	24,936	+8.253%
2025-11-25	42.463600	42.690000	42.440000	42.6600	+0.386%	11,555	+8.533%
2025-11-24	42.319600	42.495900	42.260000	42.4959	+0.921%	24,334	+8.952%
2025-11-21	41.950000	42.280000	41.890000	42.1080	+0.525%	10,254	+9.955%
2025-11-20	42.522900	42.576000	41.887900	41.8879	-0.723%	5,859	+10.533%
2025-11-19	42.200100	42.300000	42.110000	42.1930	+0.107%	19,635	+9.734%
2025-11-18	42.200000	42.201700	42.010100	42.1478	-0.287%	7,578	+9.852%
2025-11-17	42.475000	42.510000	42.190100	42.2692	-0.408%	7,062	+9.536%
2025-11-14	42.340000	42.535000	42.280000	42.4425	-0.065%	4,379	+9.089%
2025-11-13	42.520000	42.520000	42.390000	42.4700	-0.519%	13,517	+9.018%
2025-11-12	42.670000	42.730000	42.660000	42.6916	+0.017%	9,732	+8.452%
2025-11-11	42.650000	42.684300	42.590000	42.6843	+0.068%	10,879	+8.471%
2025-11-10	42.560000	42.655200	42.560000	42.6552	+0.698%	4,807	+8.545%
2025-11-07	42.200000	42.359400	42.110000	42.3594	-0.018%	4,108	+9.303%
2025-11-06	42.480000	42.500000	42.320000	42.3672	-0.365%	16,396	+9.283%
2025-11-05	42.270000	42.574000	42.270000	42.5223	+0.245%	18,707	+8.884%
2025-11-04	42.370000	42.539900	42.370000	42.4182	-0.380%	59,693	+9.151%
2025-11-03	42.560700	42.629900	42.500100	42.5800	+0.067%	23,955	+8.736%
2025-10-31	42.590000	42.632800	42.460000	42.5514	+0.097%	6,053	+8.810%
2025-10-30	42.540000	42.611200	42.500000	42.5100	-0.165%	26,355	+8.916%
2025-10-29	42.650000	42.678500	42.560000	42.5801	-0.152%	5,176	+8.736%
2025-10-28	42.620000	42.670000	42.620000	42.6450	+0.023%	4,185	+8.571%
2025-10-27	42.610000	42.660500	42.580900	42.6352	+0.295%	9,089	+8.596%
2025-10-24	42.540000	42.560000	42.498000	42.5099	+0.271%	5,298	+8.916%
2025-10-23	42.343500	42.410700	42.280000	42.3948	+0.319%	4,668	+9.212%
2025-10-22	42.300000	42.300000	42.174000	42.2600	-0.236%	6,742	+9.560%
2025-10-21	42.310000	42.410000	42.310000	42.3600	+0.011%	3,766	+9.301%
2025-10-20	42.190000	42.360000	42.190000	42.3552	+0.570%	6,682	+9.314%
2025-10-17	42.040000	42.140000	41.970000	42.1151	+0.370%	6,524	+9.937%
2025-10-16	42.249900	42.249900	41.900000	41.9600	-0.333%	15,594	+10.343%
2025-10-15	42.245884	42.250000	41.995000	42.1000	+0.073%	7,477	+9.976%
2025-10-14	41.790000	42.121000	41.790000	42.0693	+0.016%	13,005	+10.057%
2025-10-13	42.030000	42.110000	42.000000	42.0626	+0.615%	34,186	+10.074%
2025-10-10	42.334900	42.334900	41.800000	41.8053	-1.104%	29,303	+10.752%
2025-10-09	42.310000	42.313000	42.220000	42.2720	-0.118%	16,713	+9.529%
2025-10-08	42.320000	42.340000	42.260000	42.3218	+0.214%	7,334	+9.400%
2025-10-07	42.220000	42.281000	42.210000	42.2315	-0.162%	11,384	+9.634%
2025-10-06	42.260000	42.329900	42.250000	42.3002	+0.133%	44,521	+9.456%
2025-10-03	42.310000	42.310000	42.210000	42.2441	+0.036%	8,565	+9.601%
2025-10-02	42.328400	42.328400	42.170000	42.2291	+0.010%	14,775	+9.640%
2025-10-01	42.140000	42.242000	42.087500	42.2250	+0.190%	22,913	+9.651%
2025-09-30	42.055000	42.150000	42.040000	42.1449	+0.107%	10,187	+9.859%
2025-09-29	42.100000	42.130000	42.050400	42.1000	+0.163%	14,004	+9.976%
2025-09-26	42.020000	42.040000	41.940000	42.0315	+0.182%	12,656	+10.155%
2025-09-25	41.910000	41.956000	41.820000	41.9550	-0.031%	43,805	+10.356%
2025-09-24	42.050000	42.050000	41.930000	41.9679	-0.075%	38,267	+10.322%
2025-09-23	42.085000	42.120000	41.970400	41.9994	-0.251%	5,055	+10.240%
2025-09-22	42.045000	42.130000	42.030000	42.1051	+0.135%	4,271	+9.963%
2025-09-19	42.079900	42.080000	41.980000	42.0483	+0.139%	18,436	+10.111%
2025-09-18	42.029900	42.070000	41.960000	41.9900	+0.240%	6,794	+10.264%
2025-09-17	41.969900	41.969900	41.850000	41.8893	-0.023%	5,179	+10.529%
2025-09-16	41.904500	41.929900	41.880000	41.8991	-0.026%	19,246	+10.504%
2025-09-15	41.929000	41.949400	41.890000	41.9100	+0.072%	7,677	+10.475%
2025-09-12	41.830000	41.909900	41.830000	41.8800	+0.036%	9,928	+10.554%
2025-09-11	41.810000	41.880000	41.810000	41.8649	+0.347%	4,704	+10.594%
2025-09-10	41.800000	41.800000	41.660100	41.7200	+0.168%	6,235	+10.978%
2025-09-09	41.630000	41.710000	41.570000	41.6500	+0.153%	7,492	+11.164%
2025-09-08	41.600000	41.620000	41.560000	41.5864	+0.112%	6,161	+11.334%
2025-09-05	41.690000	41.690000	41.440000	41.5400	-0.072%	10,963	+11.459%
2025-09-04	41.460000	41.580000	41.460000	41.5700	+0.410%	122,158	+11.378%
2025-09-03	41.360000	41.436600	41.280100	41.4002	+0.274%	14,435	+11.835%
2025-09-02	41.190000	41.287000	41.090100	41.2870	-0.313%	12,104	+12.142%
2025-08-29	41.440000	41.460000	41.390100	41.4165	-0.347%	15,988	+11.791%
2025-08-28	41.480000	41.560700	41.480000	41.5607	+0.146%	10,331	+11.403%
2025-08-27	41.420000	41.520000	41.420000	41.5000	+0.191%	18,982	+11.566%
2025-08-26	41.390000	41.440000	41.320000	41.4210	+0.244%	8,005	+11.779%
2025-08-25	41.380000	41.469900	41.320000	41.3200	-0.293%	18,203	+12.052%
2025-08-22	41.229900	41.490000	41.228215	41.4416	+0.804%	4,797	+11.723%
2025-08-21	41.060000	41.140000	41.060000	41.1110	-0.095%	8,936	+12.622%
2025-08-20	41.198800	41.198800	40.990000	41.1500	-0.146%	21,526	+12.515%
2025-08-19	41.320000	41.330000	41.170000	41.2100	-0.242%	11,828	+12.351%
2025-08-18	41.290000	41.359900	41.290000	41.3100	+0.003%	50,816	+12.079%
2025-08-15	41.380000	41.380000	41.300000	41.3086	-0.145%	8,258	+12.083%
2025-08-14	41.300000	41.380000	41.300000	41.3687	-0.003%	7,072	+11.920%
2025-08-13	41.370000	41.409900	41.290100	41.3699	+0.218%	5,994	+11.917%
2025-08-12	41.140000	41.280000	41.140000	41.2800	+0.506%	10,545	+12.161%
2025-08-11	41.165500	41.190000	41.071000	41.0721	-0.056%	7,786	+12.729%
2025-08-08	41.049900	41.140000	41.045000	41.0950	+0.477%	60,186	+12.666%
2025-08-07	41.050000	41.050000	40.810100	40.8998	-0.171%	19,604	+13.203%
2025-08-06	40.800000	40.970000	40.780100	40.9700	+0.488%	15,150	+13.010%
2025-08-05	40.950000	40.964200	40.743000	40.7710	-0.354%	39,135	+13.561%
2025-08-04	40.800000	40.930000	40.800000	40.9157	+0.822%	8,695	+13.159%
2025-08-01	40.715400	40.715400	40.520000	40.5821	-0.820%	9,268	+14.090%
2025-07-31	41.160000	41.160000	40.917600	40.9176	-0.192%	22,717	+13.154%
2025-07-30	41.005000	41.082000	40.920500	40.9962	+0.045%	5,769	+12.937%
2025-07-29	41.040000	41.102500	40.940000	40.9776	-0.127%	8,867	+12.989%
2025-07-28	41.030000	41.059900	40.974100	41.0298	+0.011%	5,608	+12.845%
2025-07-25	40.960000	41.072900	40.960000	41.0252	+0.215%	15,859	+12.857%
2025-07-24	40.920000	40.960100	40.920000	40.9372	+0.090%	13,488	+13.100%
2025-07-23	40.830000	40.925400	40.760000	40.9004	+0.369%	14,081	+13.202%
2025-07-22	40.720000	40.799900	40.640000	40.7500	+0.044%	7,881	+13.620%
2025-07-21	40.730000	40.869900	40.730000	40.7321	+0.101%	12,375	+13.670%
2025-07-18	40.700000	40.739900	40.631200	40.6912	-0.029%	5,916	+13.784%
2025-07-17	40.580000	40.750000	40.578200	40.7032	+0.230%	75,736	+13.750%
2025-07-16	40.620000	40.628500	40.400000	40.6100	+0.256%	47,021	+14.011%
2025-07-15	40.590000	40.609900	40.480100	40.5062	-0.173%	24,380	+14.303%
2025-07-14	40.520000	40.599900	40.480000	40.5764	+0.072%	12,008	+14.106%
2025-07-11	40.569900	40.590000	40.470100	40.5472	-0.103%	7,147	+14.188%
2025-07-10	40.540000	40.620900	40.510000	40.5891	+0.161%	204,896	+14.070%
2025-07-09	40.510000	40.559000	40.420000	40.5240	+0.330%	9,420	+14.253%
2025-07-08	40.420000	40.453600	40.340700	40.3909	-0.024%	4,418	+14.630%
2025-07-07	40.380000	40.549900	40.300100	40.4005	-0.415%	11,343	+14.603%
2025-07-03	40.510000	40.625100	40.510000	40.5690	+0.418%	4,990	+14.127%
2025-07-02	40.380000	40.439900	40.290000	40.4003	+0.299%	42,539	+14.603%
2025-07-01	40.250000	40.389900	40.200000	40.2800	-0.140%	153,063	+14.945%
2025-06-30	40.250000	40.369900	40.200000	40.3363	+0.389%	18,459	+14.785%
2025-06-27	40.190000	40.300000	40.050100	40.1800	+0.157%	20,132	+15.231%
2025-06-26	39.990000	40.160000	39.990000	40.1169	+0.499%	28,086	+15.413%
2025-06-25	39.924700	39.960000	39.870000	39.9178	-0.009%	4,449	+15.988%
2025-06-24	39.920000	39.980000	39.770000	39.9214	+0.659%	7,849	+15.978%
2025-06-23	39.440000	39.660000	39.410200	39.6600	+0.588%	6,489	+16.742%
2025-06-20	39.570000	39.570000	39.380000	39.4282	-0.055%	7,029	+17.429%
2025-06-18	39.486700	39.640000	39.410100	39.4500	-0.087%	9,377	+17.364%
2025-06-17	39.610000	39.660000	39.430100	39.4843	-0.405%	8,934	+17.262%
2025-06-16	39.560000	39.769900	39.560000	39.6449	+0.579%	11,292	+16.787%
2025-06-13	39.640000	39.650000	39.416800	39.4168	-0.639%	5,680	+17.463%
2025-06-12	39.590000	39.720000	39.550000	39.6703	+0.051%	12,311	+16.712%
2025-06-11	39.719900	39.769900	39.540000	39.6499	+0.032%	6,902	+16.772%
2025-06-10	39.620000	39.655000	39.530000	39.6372	+0.119%	9,072	+16.809%
2025-06-09	39.490000	39.630000	39.490000	39.5900	+0.076%	3,064	+16.949%
2025-06-06	39.550000	39.599900	39.465300	39.5600	+0.674%	7,586	+17.037%
2025-06-05	39.390000	39.560000	39.280000	39.2953	-0.355%	12,216	+17.826%
2025-06-04	39.465000	39.499900	39.420000	39.4352	+0.060%	2,786	+17.408%
2025-06-03	39.260100	39.440000	39.260100	39.4116	+0.361%	4,940	+17.478%
2025-06-02	39.080000	39.309900	39.070000	39.2700	+0.358%	10,458	+17.902%
2025-05-30	39.120000	39.199900	38.980000	39.1300	-0.204%	3,953	+18.324%
2025-05-29	39.340000	39.340000	39.090100	39.2100	+0.341%	8,637	+18.082%
2025-05-28	39.130000	39.209900	39.076900	39.0769	-0.287%	5,406	+18.484%
2025-05-27	39.030000	39.229900	39.012700	39.1894	+1.065%	12,375	+18.144%
2025-05-23	38.700000	38.845000	38.700000	38.7766	-0.368%	75,706	+19.402%
2025-05-22	38.900000	39.070000	38.895000	38.9200	+0.077%	115,563	+18.962%
2025-05-21	39.189900	39.210000	38.880100	38.8900	-0.917%	16,768	+19.054%
2025-05-20	39.290000	39.310000	39.160000	39.2500	-0.213%	26,939	+17.962%
2025-05-19	39.259900	39.340000	39.210100	39.3339	+0.071%	12,999	+17.710%
2025-05-16	39.160100	39.350000	39.160100	39.3061	+0.347%	237,047	+17.793%
2025-05-15	38.960000	39.170000	38.960000	39.1700	+0.325%	17,887	+18.203%
2025-05-14	39.070000	39.129900	39.010000	39.0430	-0.044%	15,416	+18.587%
2025-05-13	39.029900	39.130000	39.012200	39.0600	+0.551%	22,635	+18.536%
2025-05-12	38.740000	38.890000	38.695400	38.8458	+1.531%	19,263	+19.189%
2025-05-09	38.340000	38.340000	38.190000	38.2600	-0.078%	7,452	+21.014%
2025-05-08	38.230000	38.479400	38.185000	38.2900	+0.209%	5,963	+20.919%
2025-05-07	38.150000	38.210000	38.010000	38.2100	+0.289%	10,796	+21.172%
2025-05-06	38.100000	38.170000	38.020000	38.1000	-0.366%	26,985	+21.522%
2025-05-05	38.210000	38.340300	38.201900	38.2400	-0.417%	4,269	+21.077%
2025-05-02	38.250000	38.419900	38.242700	38.4000	+0.867%	11,939	+20.573%
2025-05-01	38.100000	38.190000	38.040000	38.0700	+0.290%	18,853	+21.618%
2025-04-30	37.989900	37.989900	37.510000	37.9600	+0.172%	79,482	+21.970%
2025-04-29	37.740000	37.940000	37.740000	37.8948	+0.295%	15,050	+22.180%
2025-04-28	37.849900	37.860000	37.570100	37.7833	-0.018%	20,070	+22.541%
2025-04-25	37.595000	37.790000	37.530000	37.7900	+0.491%	24,034	+22.519%
2025-04-24	37.230000	37.609900	37.230000	37.6052	+0.845%	15,703	+23.121%
2025-04-23	37.460000	37.590000	37.220000	37.2900	+0.757%	20,096	+24.162%
2025-04-22	36.850000	37.020465	36.795000	37.0100	+1.148%	13,482	+25.101%
2025-04-21	36.680000	36.680000	36.400100	36.5900	-0.840%	14,230	+26.537%
2025-04-17	37.030000	37.070000	36.900000	36.9000	+0.027%	15,081	+25.474%
2025-04-16	37.090000	37.130000	36.700000	36.8900	-1.179%	30,946	+25.508%
2025-04-15	37.370000	37.469300	37.280000	37.3300	-0.134%	33,565	+24.029%
2025-04-14	37.510000	37.531200	37.210000	37.3800	+0.476%	42,643	+23.863%
2025-04-11	37.040000	37.292300	36.790000	37.2028	+0.739%	40,695	+24.453%
2025-04-10	37.140000	37.140000	36.414300	36.9300	-1.309%	63,602	+25.372%
2025-04-09	35.987400	37.570000	35.980000	37.4200	+3.800%	22,375	+23.731%
2025-04-08	36.820000	36.882900	35.825000	36.0500	-0.111%	16,656	+28.433%
2025-04-07	35.685000	36.570000	35.470000	36.0901	-0.496%	103,329	+28.290%
2025-04-04	36.788400	36.800000	36.270000	36.2700	-2.761%	86,986	+27.654%
2025-04-03	37.620000	37.620000	37.300000	37.3000	-2.433%	20,733	+24.129%
2025-04-02	37.840000	38.250000	37.840000	38.2300	+0.420%	17,493	+21.109%
2025-04-01	37.890000	38.090000	37.780000	38.0700	+0.263%	28,652	+21.618%
2025-03-31	37.580000	38.020000	37.580000	37.9700	+0.238%	82,679	+21.938%
2025-03-28	38.230000	38.230000	37.790900	37.8800	-0.941%	23,041	+22.228%
2025-03-27	38.270000	38.339900	38.200600	38.2400	-0.235%	24,156	+21.077%
2025-03-26	38.520000	38.530000	38.216400	38.3300	-0.442%	28,762	+20.793%
2025-03-25	38.480000	38.590000	38.467100	38.5000	-0.078%	29,413	+20.260%
2025-03-24	38.360000	38.560000	38.360000	38.5300	+0.890%	22,108	+20.166%
2025-03-21	38.040000	38.190000	37.937500	38.1900	+0.052%	15,710	+21.236%
2025-03-20	38.100000	38.319500	38.070000	38.1700	-0.157%	19,613	+21.299%
2025-03-19	38.140000	38.290000	38.055200	38.2300	+0.711%	17,569	+21.109%
2025-03-18	38.080000	38.103500	37.900000	37.9600	-0.628%	86,267	+21.970%
2025-03-17	38.080000	38.320000	38.075000	38.1999	+0.387%	38,604	+21.205%
2025-03-14	37.852700	38.059900	37.780000	38.0525	+0.975%	75,288	+21.674%
2025-03-13	37.745000	37.845500	37.570100	37.6850	-0.541%	108,929	+22.861%
2025-03-12	37.990000	37.999900	37.843800	37.8900	+0.053%	25,661	+22.196%
2025-03-11	37.950000	38.066800	37.761400	37.8700	-0.368%	42,335	+22.260%
2025-03-10	38.230000	38.260000	37.856000	38.0100	-1.298%	23,057	+21.810%
2025-03-07	38.569900	38.590000	38.211700	38.5100	+0.078%	22,161	+20.229%
2025-03-06	38.470000	38.670000	38.358500	38.4800	-0.815%	24,682	+20.322%
2025-03-05	38.580000	38.839900	38.480000	38.7963	+0.575%	24,804	+19.341%
2025-03-04	38.630000	38.850000	38.453800	38.5745	-0.735%	41,814	+20.027%
2025-03-03	39.220000	39.220000	38.710000	38.8600	-0.766%	26,715	+19.146%
2025-02-28	38.850000	39.170000	38.790000	39.1600	+0.720%	21,683	+18.233%
2025-02-27	39.120000	39.210000	38.870000	38.8800	-0.842%	29,056	+19.084%
2025-02-26	39.220000	39.358000	39.110100	39.2100	0.000%	47,236	+18.082%
2025-02-25	39.260000	39.279000	39.040100	39.2100	-0.229%	37,020	+18.082%
2025-02-24	39.410000	39.420000	39.280000	39.3000	-0.203%	27,962	+17.812%
2025-02-21	39.720000	39.720000	39.350000	39.3800	-0.681%	25,018	+17.572%
2025-02-20	39.690000	39.710000	39.550700	39.6500	-0.277%	43,624	+16.772%
2025-02-19	39.720000	39.760000	39.640000	39.7600	+0.076%	12,090	+16.449%
2025-02-18	39.800000	39.800000	39.610100	39.7300	+0.303%	78,017	+16.537%
2025-02-14	39.690000	39.710000	39.591300	39.6100	-0.050%	131,566	+16.890%

.dark-mode .gMgcfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMgcfs{ color: #333333; background-color: white; border: 2px solid #333333; }DJANFT Vest U.S. Equity Deep Buffer ETF - Januarystock BATS ETF

DJAN
FT Vest U.S. Equity Deep Buffer ETF - January
stock BATS ETF