Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIVB
iShares Core Dividend ETF
stock BATS ETF

At Close
Aug 6, 2026 3:57:19 PM EDT
66.76USD-0.045%(-0.03)165,135
64.18Bid   69.43Ask   5.25Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
65.95USD-1.597%(-1.07)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
66.12USD-0.030%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1002


DIVB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DIVB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIVB Aug 21, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


DIVB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
72 C00%0DIVB260821C00072000
71 C00%0DIVB260821C00071000
70 C00%0DIVB260821C00070000
69 C00%0DIVB260821C00069000
68 C00%0DIVB260821C00068000
67 C00%0DIVB260821C00067000
66 C0.400%1107-27DIVB260821C00066000
65 C00%0DIVB260821C00065000
64 C00%0DIVB260821C00064000
63 C00%0DIVB260821C00063000
62 C00%0DIVB260821C00062000
61 C00%0DIVB260821C00061000
60 C00%0DIVB260821C00060000
59 C00%0DIVB260821C00059000
58 C00%0DIVB260821C00058000
57 C00%0DIVB260821C00057000
56 C00%0DIVB260821C00056000
55 C00%0DIVB260821C00055000
54 C00%0DIVB260821C00054000
53 C00%0DIVB260821C00053000
52 C00%0DIVB260821C00052000
Puts
StrikePriceChangeVolOILastContract Name
72 P00%0DIVB260821P00072000
71 P00%0DIVB260821P00071000
70 P00%0DIVB260821P00070000
69 P00%0DIVB260821P00069000
68 P00%0DIVB260821P00068000
67 P00%0DIVB260821P00067000
66 P0.470%1108-05DIVB260821P00066000
65 P00%0DIVB260821P00065000
64 P1.070%1107-07DIVB260821P00064000
63 P00%0DIVB260821P00063000
62 P00%0DIVB260821P00062000
61 P00%0DIVB260821P00061000
60 P00%0DIVB260821P00060000
59 P00%0DIVB260821P00059000
58 P00%0DIVB260821P00058000
57 P00%0DIVB260821P00057000
56 P00%0DIVB260821P00056000
55 P00%0DIVB260821P00055000
54 P00%0DIVB260821P00054000
53 P00%0DIVB260821P00053000
52 P00%0DIVB260821P00052000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC