Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFVS
iPath US Treasury 5-year Bear ETN
stock BATS

Inactive
Jul 9, 2021
16.25USD-0.703%(-0.11)630
Pre-market
0.00USD-100.000%(-16.36)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-09		16.350016.370016.245016.2450-0.703%6300.000%
2021-07-08		16.360016.370016.360016.3600-0.031%4,413-0.703%
2021-07-07		16.350016.370016.350016.3650+0.031%873-0.733%
2021-07-06		16.360016.360016.360016.36000.000%2-0.703%
2021-07-02		16.350016.370016.350016.3600-2.503%1,257-0.703%
2021-07-01		17.070017.070016.780016.7800+1.553%751-3.188%
2021-06-30		16.700016.700016.220016.5234-1.057%3,126-1.685%
2021-06-29		16.470016.930016.470016.7000+1.151%1,468-2.725%
2021-06-28		16.900016.960016.400016.5100-2.510%12,618-1.605%
2021-06-25		16.935016.935016.935016.9350+0.939%4-4.074%
2021-06-24		16.488016.777416.488016.7774+0.614%413-3.173%
2021-06-23		16.800016.800016.160016.6750+0.664%1,170-2.579%
2021-06-22		16.760016.780016.565016.5650-0.927%1,133-1.932%
2021-06-21		16.830016.830016.720016.7200-0.702%439-2.841%
2021-06-18		17.210017.540016.838216.8382+0.767%3,959-3.523%
2021-06-17		16.990017.110016.690016.7100+0.997%23,250-2.783%
2021-06-16		16.250016.545016.250016.5450+5.382%102-1.813%
2021-06-15		15.700015.700015.700015.7000+1.062%84+3.471%
2021-06-14		15.270015.535015.270015.5350+2.137%991+4.570%
2021-06-11		14.820115.210014.820115.2100+0.662%1,202+6.805%
2021-06-10		15.110015.110015.110015.1100-1.499%126+7.512%
2021-06-09		14.760015.490014.710015.3400-1.287%3,828+5.900%
2021-06-08		15.540015.540015.540015.5400-0.639%90+4.537%
2021-06-07		15.640015.640015.640015.6400-0.319%28+3.868%
2021-06-04		15.860015.860015.690015.6900-2.728%7,426+3.537%
2021-06-03		15.855316.130015.855316.1300+2.413%2,227+0.713%
2021-06-02		15.979915.979915.650015.7500-1.439%989+3.143%
2021-06-01		15.980015.980015.940015.9800+1.460%696+1.658%
2021-05-28		15.960015.960015.750015.7500-0.881%686+3.143%
2021-05-27		15.890015.890015.890015.8900+1.081%7+2.234%
2021-05-26		15.680015.720015.440015.7200+0.415%927+3.340%
2021-05-25		15.420015.655015.390015.6550-1.911%987+3.769%
2021-05-24		15.630115.960015.630115.9600-0.900%295+1.786%
2021-05-21		16.160016.170016.105016.1050-0.062%836+0.869%
2021-05-20		15.890016.389915.890016.1150-2.422%429+0.807%
2021-05-19		16.130016.515015.680116.5150+2.419%3,911-1.635%
2021-05-18		16.330016.438016.125016.1250-1.104%5,387+0.744%
2021-05-17		16.260016.305016.250016.3050+0.338%450-0.368%
2021-05-14		16.400016.400016.250016.2500+0.050%295-0.031%
2021-05-13		16.670016.680016.241916.2419-3.007%3,370+0.019%
2021-05-12		16.240016.840016.240016.7455+4.659%9,877-2.989%
2021-05-11		15.940016.300015.880016.0000+1.814%1,081+1.531%
2021-05-10		15.500015.715015.500015.7150-2.209%860+3.373%
2021-05-07		15.750016.080015.750016.0700+0.187%906+1.089%
2021-05-06		16.040016.040016.040016.0400+2.036%429+1.278%
2021-05-05		15.720015.860015.720015.7200-0.914%2,105+3.340%
2021-05-04		15.865015.865015.865015.8650-3.527%322+2.395%
2021-05-03		17.210017.210016.419916.4450-0.608%1,213-1.216%
2021-04-30		16.545616.545616.545616.5456-0.776%27-1.817%
2021-04-29		16.809016.809016.675016.6750+0.301%5,864-2.579%
2021-04-28		16.625016.625016.625016.6250-1.540%0-2.286%
2021-04-27		16.740016.885016.670016.8850+1.778%2,505-3.790%
2021-04-26		16.497416.590016.491016.5900+0.851%3,350-2.080%
2021-04-23		16.380016.510016.340016.4500+0.642%1,158-1.246%
2021-04-22		16.345016.345016.345016.3450+0.092%118-0.612%
2021-04-21		16.330016.330016.330016.3300+0.400%25-0.521%
2021-04-20		16.200016.265016.200016.2650-2.077%483-0.123%
2021-04-19		16.550016.610016.550016.6100-0.270%121-2.197%
2021-04-16		16.700016.700016.655016.6550+1.310%387-2.462%
2021-04-15		16.745016.745016.300016.4396-2.868%7,717-1.184%
2021-04-14		16.930016.930016.925016.9250+1.015%357-4.018%
2021-04-13		17.070017.070016.755016.7550-2.649%358-3.044%
2021-04-12		16.940017.310016.940017.2110+1.331%620-5.613%
2021-04-09		16.985016.985016.985016.9850+1.071%152-4.357%
2021-04-08		16.860016.860016.800016.8050-0.943%1,421-3.332%
2021-04-07		17.000017.000016.860016.9650-0.352%1,911-4.244%
2021-04-06		17.420017.420017.025017.0250-3.788%3,738-4.581%
2021-04-05		17.850017.933017.695317.6953+2.108%2,794-8.196%
2021-04-01		17.330017.330017.330017.3300-0.980%449-6.261%
2021-03-31		17.270017.540017.270017.5016+0.700%804-7.180%
2021-03-30		17.410017.410017.380017.3800+1.525%1,136-6.530%
2021-03-29		16.970018.539916.948217.1189+1.717%3,202-5.105%
2021-03-26		16.680016.830016.680016.8300+1.906%281-3.476%
2021-03-25		16.569916.579916.515316.5153-0.502%454-1.637%
2021-03-24		16.773416.773416.598716.5987-0.645%184-2.131%
2021-03-23		16.810016.910016.706516.7065-2.101%1,411-2.762%
2021-03-22		17.220017.220017.001817.0650-1.194%1,408-4.805%
2021-03-19		17.460017.510017.190017.2712+0.830%6,910-5.942%
2021-03-18		17.410017.480017.129117.1291+3.177%2,966-5.161%
2021-03-17		16.900016.900016.290116.6016-1.745%1,865-2.148%
2021-03-16		16.928316.980016.867716.8964-0.959%3,095-3.855%
2021-03-15		18.030018.030017.050017.0600+0.088%2,596-4.777%
2021-03-12		17.050017.260017.045017.0450+3.567%815-4.693%
2021-03-11		16.590016.690016.458016.4580-1.129%1,218-1.294%
2021-03-10		16.850116.970016.646016.6460-1.938%5,804-2.409%
2021-03-09		17.210017.220016.957016.9750-2.184%3,845-4.300%
2021-03-08		16.880017.354116.880017.3541+4.700%2,429-6.391%
2021-03-05		16.120017.030016.120016.5750+0.948%9,315-1.991%
2021-03-04		16.159916.542016.159916.4193+2.531%2,620-1.062%
2021-03-03		16.090016.130016.014016.0140+3.585%1,069+1.442%
2021-03-02		15.749915.750015.370015.4598-2.568%804+5.079%
2021-03-01		15.860115.919215.860115.8672-1.763%614+2.381%
2021-02-26		17.450017.450016.152016.1520-3.898%3,367+0.576%
2021-02-25		16.770016.807116.665016.8071+12.743%615-3.344%
2021-02-24		15.020015.020014.907514.9075+1.387%118+8.972%
2021-02-23		14.698414.703514.698414.7035-1.053%287+10.484%
2021-02-22		14.970014.970014.860014.8600+1.142%484+9.320%
2021-02-19		14.692214.692214.692214.6922+1.016%132+10.569%
2021-02-18		14.590014.590014.506614.5445-0.217%615+11.692%
2021-02-17		14.500014.576114.500014.5761-0.750%206+11.450%
2021-02-16		14.686214.686214.686214.6862+4.528%37+10.614%
2021-02-12		14.050014.050014.050014.0500+1.843%136+15.623%
2021-02-11		13.829013.909913.795713.7957-0.214%725+17.754%
2021-02-10		13.870013.890013.825313.8253-1.389%533+17.502%
2021-02-09		14.020014.020014.020014.0200-0.142%6+15.870%
2021-02-08		14.040014.040014.040014.0400+1.025%7+15.705%
2021-02-05		13.897613.897613.897613.8976+0.163%11+16.891%
2021-02-04		13.875013.875013.875013.8750-0.113%1+17.081%
2021-02-03		13.890713.890713.890713.8907+1.023%15+16.949%
2021-02-02		13.750013.750013.750013.7500+1.626%37+18.145%
2021-02-01		13.530013.530013.530013.5300-1.102%22+20.067%
2021-01-29		13.680813.680813.680813.6808+0.079%45+18.743%
2021-01-28		13.600013.670013.600013.6700+1.109%125+18.837%
2021-01-27		13.520013.520013.520013.5200-0.588%12+20.155%
2021-01-26		13.600013.600013.600013.6000+0.114%9+19.449%
2021-01-25		13.800013.800013.530013.5845-1.740%526+19.585%
2021-01-22		13.825013.825013.825013.8250-0.324%4+17.505%
2021-01-21		13.870013.870013.870013.8700-0.252%3+17.123%
2021-01-20		13.905013.905013.905013.9050-0.358%5+16.828%
2021-01-19		13.955013.955013.955013.9550-0.668%52+16.410%
2021-01-15		14.048914.048914.048914.0489-1.584%9+15.632%
2021-01-14		14.275014.275014.275014.2750+0.017%14+13.800%
2021-01-13		14.272614.272614.272614.2726-1.772%209+13.819%
2021-01-12		14.530014.530014.530014.5300+0.588%406+11.803%
2021-01-11		14.489914.490014.445014.4450+0.243%403+12.461%
2021-01-08		14.000014.410014.000014.4100+2.965%1,014+12.734%
2021-01-07		13.995013.995013.995013.9950+0.981%30+16.077%
2021-01-06		13.879713.879713.859013.8590+3.891%250+17.216%
2021-01-05		13.340013.340013.340013.3400+1.368%1+21.777%
2021-01-04		13.160013.160013.160013.1600-1.423%0+23.442%
2020-12-31		13.300013.350013.300013.3500+0.225%2,288+21.685%
2020-12-30		13.320013.320013.320013.3200-0.782%0+21.959%
2020-12-29		13.425013.425013.425013.4250+0.261%0+21.006%
2020-12-28		13.390013.390013.390013.3900-0.258%0+21.322%
2020-12-24		13.424613.424613.424613.4246-0.494%0+21.009%
2020-12-23		13.491213.491213.491213.4912+0.493%0+20.412%
2020-12-22		13.425013.425013.425013.4250-1.032%0+21.006%
2020-12-21		13.565013.565013.565013.5650+0.074%2+19.757%
2020-12-18		13.555013.555013.555013.5550+0.111%2+19.845%
2020-12-17		13.540013.540013.540013.5400+0.594%2+19.978%
2020-12-16		13.410013.460013.410013.4600+0.149%430+20.691%
2020-12-15		13.360013.440013.360013.4400+0.411%125+20.871%
2020-12-14		13.500013.500013.385013.3850+0.100%1,000+21.367%
2020-12-11		13.371613.371613.371613.3716-2.040%0+21.489%
2020-12-10		13.650013.650013.650013.6500-1.643%2+19.011%
2020-12-09		13.878013.878013.878013.8780+1.115%25+17.056%
2020-12-08		13.725013.725013.725013.7250-0.182%0+18.361%
2020-12-07		13.750013.750013.750013.7500-2.066%100+18.145%
2020-12-04		14.040014.159014.027714.0400+1.739%1,162+15.705%
2020-12-03		13.800013.800013.800013.8000-1.709%0+17.717%
2020-12-02		14.040014.040014.040014.0400-0.017%0+15.705%
2020-12-01		13.650014.050013.650014.0424+4.095%608+15.685%
2020-11-30		13.490013.490013.490013.4900-0.443%2+20.423%
2020-11-27		13.550013.550013.550013.5500-1.311%1+19.889%
2020-11-25		13.730013.730013.730013.7300-1.929%107+18.318%
2020-11-24		14.000014.000014.000014.0000+1.744%50+16.036%
2020-11-23		13.760013.760013.760013.7600+0.511%17+18.060%
2020-11-20		13.690013.690013.690013.6900-0.653%22+18.663%
2020-11-19		13.780013.780013.780013.7800-0.577%25+17.888%
2020-11-18		13.860013.860013.860013.8600+0.508%53+17.208%
2020-11-17		13.790013.790013.790013.7900-1.288%28+17.803%
2020-11-16		13.970013.970013.970013.9700+0.576%0+16.285%
2020-11-13		13.890013.890013.890013.8900+0.579%75+16.955%
2020-11-12		14.000014.010013.810013.8100-3.494%400+17.632%
2020-11-11		14.330014.490014.310014.3100+2.361%529+13.522%
2020-11-10		13.980013.980013.980013.9800-5.027%51+16.202%
2020-11-09		14.720014.720014.720014.7200+5.030%20+10.360%
2020-11-06		14.015014.015014.015014.01500.000%0+15.912%
2020-11-05		14.015014.015014.015014.0150-0.036%0+15.912%
2020-11-04		13.850014.020013.850014.0200+1.227%250+15.870%
2020-11-03		13.850013.850013.850013.8500+0.072%25+17.292%
2020-11-02		13.810013.840013.810013.8400+3.748%100+17.377%
2020-10-30		13.340013.340013.340013.34000.000%0+21.777%
2020-10-29		13.340013.340013.340013.34000.000%0+21.777%
2020-10-28		13.340013.340013.340013.3400+0.037%0+21.777%
2020-10-27		13.335013.335013.335013.3350+0.188%0+21.822%
2020-10-26		13.310013.310013.310013.3100+0.188%0+22.051%
2020-10-23		13.285013.285013.285013.2850+0.416%0+22.281%
2020-10-22		13.230013.230013.230013.2300+0.647%2+22.789%
2020-10-21		13.145013.145013.145013.1450+1.115%0+23.583%
2020-10-20		13.000013.000013.000013.00000.000%0+24.962%
2020-10-19		13.000013.000013.000013.00000.000%0+24.962%
2020-10-16		13.000013.000013.000013.0000-6.441%0+24.962%
2020-10-15		13.895013.895013.895013.8950+0.036%0+16.913%
2020-10-14		14.250014.250013.890013.8900+2.132%200+16.955%
2020-10-13		13.600013.600013.600013.60000.000%0+19.449%
2020-10-12		12.400013.600012.400013.6000+9.237%949+19.449%
2020-10-09		12.450012.450012.450012.4500-1.814%0+30.482%
2020-10-08		12.680012.680012.680012.6800-3.794%92+28.115%
2020-10-07		12.020013.400012.020013.1800+9.696%1,140+23.255%
2020-10-06		12.015012.015012.015012.01500.000%0+35.206%
2020-10-05		12.015012.015012.015012.01500.000%0+35.206%
2020-10-02		12.015012.015012.015012.0150-0.042%0+35.206%
2020-10-01		12.020012.020012.020012.0200+0.042%25+35.150%
2020-09-30		12.015012.015012.015012.01500.000%0+35.206%
2020-09-29		12.015012.015012.015012.0150-2.038%0+35.206%
2020-09-28		12.265012.265012.265012.2650-0.889%0+32.450%
2020-09-25		12.375012.375012.375012.3750-1.980%0+31.273%
2020-09-24		12.625012.625012.625012.6250+3.909%0+28.673%
2020-09-23		12.150012.150012.150012.1500+2.488%1+33.704%
2020-09-22		11.855011.855011.855011.8550+0.042%0+37.031%
2020-09-21		11.850011.850011.850011.8500-0.420%0+37.089%
2020-09-18		11.900011.900011.900011.9000-0.626%0+36.513%
2020-09-17		11.975011.975011.975011.9750+0.042%0+35.658%
2020-09-16		11.970011.970011.970011.9700-0.042%40+35.714%
2020-09-15		11.975011.975011.975011.9750-1.643%0+35.658%
2020-09-14		12.175012.175012.175012.17500.000%0+33.429%
2020-09-11		12.175012.175012.175012.17500.000%0+33.429%
2020-09-10		12.175012.175012.175012.1750-0.041%0+33.429%
2020-09-09		12.180012.180012.180012.1800-0.082%0+33.374%
2020-09-08		12.190012.190012.190012.19000.000%0+33.265%
2020-09-04		12.190012.190012.190012.1900+0.164%0+33.265%
2020-09-03		12.170012.170012.170012.1700+0.247%0+33.484%
2020-09-02		12.140012.140012.140012.1400-0.410%0+33.814%
2020-09-01		12.190012.190012.190012.1900-0.082%0+33.265%
2020-08-31		12.200012.200012.200012.2000-0.204%0+33.156%
2020-08-28		12.225012.225012.225012.2250-0.488%0+32.883%
2020-08-27		12.285012.285012.285012.2850-1.007%0+32.234%
2020-08-26		12.700012.700012.410012.4100+0.731%200+30.902%
2020-08-25		12.320012.320012.320012.3200+0.163%1+31.859%
2020-08-24		12.300012.300012.300012.3000+0.820%0+32.073%
2020-08-21		12.200012.200012.200012.2000-1.175%1+33.156%
2020-08-20		12.345012.345012.345012.3450-1.712%0+31.592%
2020-08-19		12.560012.560012.560012.5600-3.607%35+29.339%
2020-08-18		13.260013.260013.030013.0300-1.883%208+24.674%
2020-08-17		13.150013.280013.150013.2800+0.989%539+22.327%
2020-08-14		13.490013.490013.150013.1500-13.544%125+23.536%
2020-08-13		15.210015.210015.210015.2100+12.251%140+6.805%
2020-08-12		15.000015.000013.550013.5500-7.382%1,119+19.889%
2020-08-11		14.630014.630014.630014.6300+15.835%0+11.039%
2020-08-10		12.700012.700012.550012.6300-1.174%638+28.622%
2020-08-07		12.780012.780012.780012.7800+11.034%0+27.113%
2020-08-06		11.510011.510011.510011.5100-7.476%4+41.138%
2020-08-05		12.440012.440012.440012.4400+7.799%0+30.587%
2020-08-04		11.540011.540011.540011.5400-0.087%101+40.771%
2020-08-03		11.550011.550011.550011.5500-14.190%50+40.649%
2020-07-31		11.800013.460011.800013.4600+14.213%400+20.691%
2020-07-30		11.785011.785011.785011.78500.000%0+37.845%
2020-07-29		11.785011.785011.785011.7850-12.444%0+37.845%
2020-07-28		13.460013.460013.460013.46000.000%0+20.691%
2020-07-27		13.460013.460013.460013.46000.000%0+20.691%
2020-07-24		13.460013.460013.460013.46000.000%0+20.691%
2020-07-23		13.460013.460013.460013.4600-3.165%0+20.691%
2020-07-22		13.900013.900013.900013.9000-8.882%0+16.871%
2020-07-21		15.255015.255015.255015.2550+13.336%0+6.490%
2020-07-20		13.460013.460013.460013.46000.000%40+20.691%
2020-07-17		13.460013.460013.460013.4600-1.428%0+20.691%
2020-07-16		13.655013.655013.655013.6550+2.093%0+18.967%
2020-07-15		13.375013.375013.375013.3750+2.879%0+21.458%
2020-07-14		13.000713.000713.000713.0007-3.412%0+24.955%
2020-07-13		13.460013.460013.460013.4600+0.598%0+20.691%
2020-07-09		13.380013.380013.380013.38000.000%1+21.413%
2020-06-30		13.380013.380013.380013.3800+5.854%9+21.413%
2020-06-16		12.640012.640012.640012.64000.000%44+28.521%
2020-06-12		12.640012.640012.640012.64000.000%1+28.521%
2020-06-10		12.640012.640012.640012.6400-6.370%9+28.521%
2020-06-03		13.500013.500013.500013.5000+4.006%100+20.333%
2020-05-14		12.980012.980012.980012.98000.000%1+25.154%
2020-05-07		13.030013.030012.980012.9800-0.613%406+25.154%
2020-05-06		13.060013.060013.060013.0600-5.156%2+24.387%
2020-05-05		13.770013.770013.770013.7700-2.132%1+17.974%
2020-05-04		14.400014.400014.070014.0700+4.299%102+15.458%
2020-04-24		13.490013.490013.490013.49000.000%12+20.423%
2020-04-21		12.500013.490012.500013.4900+1.276%976+20.423%
2020-04-20		13.320013.320013.320013.32000.000%2+21.959%
2020-04-15		13.000013.320013.000013.3200-3.057%174+21.959%
2020-04-13		13.740013.740013.740013.74000.000%14+18.231%
2020-04-06		13.740013.740013.740013.7400-0.363%11+18.231%
2020-04-01		13.790013.790013.790013.7900-2.956%10+17.803%
2020-03-27		12.330014.210011.710014.2100+15.341%889+14.321%
2020-03-26		11.630012.800011.530012.3200-3.675%2,179+31.859%
2020-03-25		13.980013.980012.790012.7900-17.537%100+27.013%
2020-03-20		15.510015.510015.510015.51000.000%2+4.739%
2020-03-19		15.510015.510015.510015.5100-5.714%2+4.739%
2020-03-18		16.450016.450016.450016.4500-9.912%168-1.246%
2020-03-17		18.260018.260018.260018.2600+5.124%16-11.035%
2020-03-16		21.140021.140017.370017.3700-45.719%1,610-6.477%
2020-03-13		15.640032.000015.640032.0000+205.927%234-49.234%
2020-03-12		13.510013.510010.460010.4600-22.576%303+55.306%
2020-03-11		19.050019.050013.510013.5100-29.007%101+20.244%
2020-03-10		14.260019.030014.260019.0300+28.755%350-14.635%
2020-03-09		15.260015.260014.140014.7800-11.761%1,373+9.912%
2020-03-06		16.910016.910016.750016.7500-7.916%404-3.015%
2020-03-04		18.190018.190018.190018.1900+1.450%71-10.693%
2020-03-03		19.790019.790017.240017.9300-7.291%1,242-9.398%
2020-02-28		19.340019.340019.340019.3400-9.159%47-16.003%
2020-02-27		21.400021.400021.290021.2900-3.183%160-23.697%
2020-02-25		21.980021.990021.670021.9900-1.918%810-26.126%
2020-02-24		22.420022.420022.420022.4200-4.758%40-27.542%
2020-02-21		23.540023.540023.540023.5400-2.968%80-30.990%
2020-02-18		24.260024.260024.260024.2600-0.777%15-33.038%
2020-02-11		24.450024.450024.450024.4500-1.925%25-33.558%
2020-02-06		24.930024.930024.930024.9300+0.120%2-34.838%
2020-02-05		24.900024.900024.900024.9000+6.410%1-34.759%
2020-01-31		23.400023.400023.400023.4000-11.898%2-30.577%
2020-01-10		26.560026.560026.560026.5600-0.710%2-38.837%
2020-01-09		26.750026.750026.750026.7500+1.905%8-39.271%
2020-01-06		26.250026.250026.250026.2500-2.634%18-38.114%
2019-12-30		27.370027.370026.960026.9600-1.785%250-39.744%
2019-12-24		27.450027.450027.450027.45000.000%100-40.820%
2019-12-19		27.450027.450027.450027.4500-0.399%5-40.820%
2019-12-18		27.570027.570027.560027.5600+3.028%100-41.056%
2019-12-13		27.440027.440026.750026.7500-2.939%497-39.271%
2019-12-12		27.420027.560027.420027.5600+4.118%400-41.056%
2019-12-05		26.440026.470026.360026.4700+1.262%300-38.629%
2019-12-04		26.140026.140026.140026.1400+2.510%5-37.854%
2019-12-03		26.140026.140025.500025.5000-3.189%305-36.294%
2019-11-27		26.090026.340026.090026.3400+1.738%100-38.326%
2019-11-26		25.890025.890025.890025.8900-0.805%4-37.254%
2019-11-21		25.910026.100025.910026.1000-1.249%200-37.759%
2019-11-15		26.430026.430026.430026.4300+1.032%10-38.536%
2019-11-14		26.400026.400026.160026.1600-2.388%100-37.901%
2019-11-13		26.990026.990026.800026.8000-1.975%109-39.384%
2019-11-07		26.720027.340026.710027.3400+4.272%300-40.582%
2019-11-06		26.470026.470026.220026.2200-1.724%304-38.043%
2019-11-05		26.230026.680026.230026.6800+2.537%100-39.112%
2019-11-04		26.050026.050025.720026.0200+3.955%350-37.567%
2019-10-31		25.810025.810025.030025.0300-5.761%100-35.098%
2019-10-28		26.410026.560026.410026.5600+1.607%147-38.837%
2019-10-25		25.730026.140025.630026.1400+1.633%1,551-37.854%
2019-10-24		25.500025.720025.440025.7200-0.310%1,300-36.839%
2019-10-23		25.590025.800025.590025.8000+0.078%100-37.035%
2019-10-22		25.880025.880025.780025.7800+1.536%670-36.986%
2019-10-16		25.570025.570025.390025.3900-0.665%400-36.018%
2019-10-15		24.680025.600024.680025.5600+1.228%1,300-36.444%
2019-10-14		25.340025.340025.240025.2500-0.708%700-35.663%
2019-10-11		25.010025.430025.010025.4300+3.711%100-36.119%
2019-10-10		23.840024.520023.840024.5200+3.329%200-33.748%
2019-10-09		23.470023.730023.470023.7300-3.261%100-31.542%
2019-10-01		25.410025.450024.390024.5300-2.310%300-33.775%
2019-09-30		25.380025.380025.110025.1100+1.825%100-35.305%
2019-09-24		24.830024.830024.660024.6600-3.256%100-34.124%
2019-09-23		25.160025.490025.160025.4900-2.969%100-36.269%
2019-09-18		25.750026.270025.750026.2700+0.459%100-38.161%
2019-09-17		26.760026.760026.150026.1500-3.860%400-37.878%
2019-09-13		26.430027.200026.430027.2000+4.251%100-40.276%
2019-09-12		26.091026.091026.091026.0910+6.668%20-37.737%
2019-09-09		24.200024.460024.200024.4600+2.816%300-33.585%
2019-09-06		24.030024.290023.790023.7900+0.253%300-31.715%
2019-09-05		23.290023.780023.290023.7300+2.284%620-31.542%
2019-08-28		23.040023.200022.980023.2000-2.203%524-29.978%
2019-08-20		23.722523.722523.722523.7225-1.811%100-31.521%
2019-08-19		24.000024.160024.000024.1600-1.347%200-32.761%
2019-08-07		23.680024.490023.680024.4900-0.163%1,303-33.667%
2019-08-05		25.200025.200024.530024.5300-4.849%100-33.775%
2019-08-02		25.740025.780025.740025.7800-0.463%225-36.986%
2019-08-01		25.850025.900025.850025.9000-5.818%100-37.278%
2019-07-31		27.360027.500027.360027.5000-0.145%229-40.927%
2019-07-25		27.540027.540027.540027.5400+1.173%40-41.013%
2019-07-23		27.220727.220727.220727.2207+0.371%10-40.321%
2019-07-19		27.040027.120027.010027.1200-2.464%771-40.100%
2019-07-16		27.805027.805027.805027.8050+1.330%55-41.575%
2019-07-15		27.440027.440027.440027.4400-0.523%50-40.798%
2019-07-12		27.584227.584227.584227.5842+1.413%10-41.108%
2019-07-10		27.550027.550027.200027.2000-0.439%100-40.276%
2019-07-05		26.900027.320026.900027.3200+4.328%300-40.538%
2019-07-03		26.186626.186626.186626.1866-0.355%5-37.964%
2019-07-02		26.280026.280026.280026.2800-1.425%40-38.185%
2019-07-01		26.340026.660026.340026.6600+2.420%100-39.066%
2019-06-25		26.040026.040026.030026.0300-1.064%100-37.591%
2019-06-20		26.090026.310026.090026.3100-0.502%101-38.255%
2019-06-19		26.442726.442726.442726.4427-2.784%36-38.565%
2019-06-18		26.920027.200026.920027.2000-0.147%100-40.276%
2019-06-07		27.050027.240027.050027.2400+0.110%100-40.363%
2019-06-05		27.290027.290027.210027.2100-1.055%302-40.298%
2019-06-04		27.770027.770027.500027.5000-1.105%100-40.927%
2019-05-31		27.807427.807427.807427.8074-5.280%100-41.580%
2019-05-28		29.357429.357429.357429.3574-2.516%101-44.665%
2019-05-15		30.115030.115030.115030.1150-1.665%300-46.057%
2019-05-14		30.625030.625030.625030.6250-0.471%17-46.955%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC