Dark

DFVL
iPath US Treasury 5-year Bull ETN
stock BATS

Inactive

Jul 9, 2021

83.77USD+2.931%(+2.39)130

Pre-market

0.00USD-100.000%(-81.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-09	81.3700	83.7650	81.3700	83.7650	+2.931%	130	0.000%
2021-07-08	81.3900	81.3900	81.3800	81.3800	0.000%	22	+2.931%
2021-07-07	81.3800	81.3800	81.3800	81.3800	0.000%	0	+2.931%
2021-07-06	81.3800	81.3800	81.3800	81.3800	+0.012%	3	+2.931%
2021-07-02	81.3700	81.3700	81.3700	81.3700	+0.413%	787	+2.943%
2021-07-01	81.0350	81.0350	81.0350	81.0350	-0.226%	0	+3.369%
2021-06-30	81.2188	81.2188	81.2188	81.2188	+0.140%	0	+3.135%
2021-06-29	81.1050	81.1050	81.1050	81.1050	+0.062%	0	+3.280%
2021-06-28	81.0550	81.0550	81.0550	81.0550	+0.260%	0	+3.343%
2021-06-25	80.8450	80.8450	80.8450	80.8450	-0.127%	0	+3.612%
2021-06-24	80.9475	80.9475	80.9475	80.9475	-0.120%	0	+3.481%
2021-06-23	81.0450	81.0450	81.0450	81.0450	-0.393%	0	+3.356%
2021-06-22	81.3650	81.3650	81.3650	81.3650	+0.382%	0	+2.950%
2021-06-21	81.0550	81.0550	81.0550	81.0550	-0.004%	0	+3.343%
2021-06-18	81.0586	81.0586	81.0586	81.0586	-0.088%	2	+3.339%
2021-06-17	81.1300	81.1300	81.1300	81.1300	-0.117%	0	+3.248%
2021-06-16	81.2250	81.2250	81.2250	81.2250	-1.192%	0	+3.127%
2021-06-15	82.2050	82.2050	82.2050	82.2050	-0.061%	0	+1.898%
2021-06-14	82.2550	82.2550	82.2550	82.2550	-0.375%	0	+1.836%
2021-06-11	82.5650	82.5650	82.5650	82.5650	-0.290%	1	+1.453%
2021-06-10	82.8050	82.8050	82.8050	82.8050	+0.206%	0	+1.159%
2021-06-09	82.6350	82.6350	82.6350	82.6350	+0.310%	0	+1.367%
2021-06-08	82.3800	82.3800	82.3800	82.3800	+0.243%	0	+1.681%
2021-06-07	82.1800	82.1800	82.1800	82.1800	-0.085%	2	+1.929%
2021-06-04	82.2500	82.2500	82.2500	82.2500	+0.729%	0	+1.842%
2021-06-03	81.6550	81.6550	81.6550	81.6550	-0.512%	4	+2.584%
2021-06-02	82.0750	82.0750	82.0750	82.0750	+0.122%	0	+2.059%
2021-06-01	81.9750	81.9750	81.9750	81.9750	-0.145%	0	+2.184%
2021-05-28	82.0942	82.0942	82.0942	82.0942	+0.152%	0	+2.035%
2021-05-27	81.9700	81.9700	81.9700	81.9700	-0.140%	0	+2.190%
2021-05-26	82.0850	82.0850	82.0850	82.0850	-0.140%	0	+2.047%
2021-05-25	82.2000	82.2000	82.2000	82.2000	+0.409%	0	+1.904%
2021-05-24	81.8650	81.8650	81.8650	81.8650	+0.184%	0	+2.321%
2021-05-21	81.7150	81.7150	81.7150	81.7150	-0.061%	0	+2.509%
2021-05-20	81.7650	81.7650	81.7650	81.7650	+0.467%	0	+2.446%
2021-05-19	81.3850	81.3850	81.3850	81.3850	-0.386%	2	+2.924%
2021-05-18	81.7000	81.7000	81.7000	81.7000	+0.080%	0	+2.528%
2021-05-17	81.6350	81.6350	81.6350	81.6350	-0.043%	0	+2.609%
2021-05-14	81.6700	81.6700	81.6700	81.6700	+0.011%	0	+2.565%
2021-05-13	81.6612	81.6612	81.6612	81.6612	+0.401%	0	+2.576%
2021-05-12	81.3350	81.3350	81.3350	81.3350	-0.660%	0	+2.988%
2021-05-11	81.8750	81.8750	81.8750	81.8750	-0.140%	7	+2.308%
2021-05-10	81.9900	81.9900	81.9900	81.9900	-0.110%	22	+2.165%
2021-05-07	82.0800	82.0800	82.0800	82.0800	+0.324%	0	+2.053%
2021-05-06	81.8150	81.8150	81.8150	81.8150	+0.037%	0	+2.383%
2021-05-05	81.7850	81.7850	81.7850	81.7850	+0.282%	0	+2.421%
2021-05-04	81.5550	81.5550	81.5550	81.5550	+2.148%	8	+2.710%
2021-05-03	79.8400	79.8400	79.8400	79.8400	-1.812%	2	+4.916%
2021-04-30	81.3137	81.3137	81.3137	81.3137	+0.146%	2	+3.015%
2021-04-29	81.1950	81.1950	81.1950	81.1950	-0.062%	0	+3.165%
2021-04-28	81.2450	81.2450	81.2450	81.2450	+0.309%	0	+3.102%
2021-04-27	80.9950	80.9950	80.9950	80.9950	-0.369%	0	+3.420%
2021-04-26	81.2950	81.2950	81.2950	81.2950	-0.166%	6	+3.038%
2021-04-23	81.4300	81.4300	81.4300	81.4300	-0.214%	0	+2.867%
2021-04-22	81.6050	81.6050	81.6050	81.6050	-0.006%	1	+2.647%
2021-04-21	81.6100	81.6100	81.6100	81.6100	-0.012%	0	+2.641%
2021-04-20	81.6200	81.6200	81.6200	81.6200	+0.387%	34	+2.628%
2021-04-19	81.3050	81.3050	81.3050	81.3050	+0.086%	0	+3.026%
2021-04-16	81.2350	81.2350	81.2350	81.2350	-0.277%	2	+3.114%
2021-04-15	81.4609	81.4609	81.4609	81.4609	+0.588%	24	+2.828%
2021-04-14	80.9850	80.9850	80.9850	80.9850	-0.197%	6	+3.433%
2021-04-13	81.1450	81.1450	81.1450	81.1450	+0.555%	7	+3.229%
2021-04-12	80.5801	80.6970	80.5800	80.6970	-0.269%	202	+3.802%
2021-04-09	80.8100	80.9150	80.8100	80.9150	-0.357%	402	+3.522%
2021-04-08	81.2050	81.2050	81.2050	81.2050	+0.334%	4	+3.153%
2021-04-07	80.9350	80.9350	80.9350	80.9350	+0.062%	5	+3.497%
2021-04-06	80.5000	80.8850	80.5000	80.8850	+0.750%	203	+3.561%
2021-04-05	80.1000	80.2825	80.1000	80.2825	-0.382%	403	+4.338%
2021-04-01	80.5900	80.5900	80.5900	80.5900	+0.200%	2	+3.940%
2021-03-31	80.6400	80.6400	80.4293	80.4293	-0.278%	200	+4.147%
2021-03-30	80.6534	80.6534	80.6534	80.6534	-0.200%	6	+3.858%
2021-03-29	80.8149	80.8149	80.8149	80.8149	-0.362%	14	+3.650%
2021-03-26	81.1085	81.1085	81.1085	81.1085	-0.375%	1	+3.275%
2021-03-25	81.3400	81.4142	81.3400	81.4142	+0.090%	200	+2.887%
2021-03-24	81.3413	81.3413	81.3413	81.3413	+0.131%	0	+2.980%
2021-03-23	80.9700	81.2350	80.9700	81.2350	+0.445%	400	+3.114%
2021-03-22	80.8750	80.8750	80.8750	80.8750	+0.245%	0	+3.573%
2021-03-19	80.6777	80.6777	80.6777	80.6777	-0.179%	0	+3.827%
2021-03-18	80.8221	80.8221	80.8221	80.8221	-0.650%	1	+3.641%
2021-03-17	81.3509	81.3509	81.3509	81.3509	+0.350%	3	+2.968%
2021-03-16	81.0670	81.0670	81.0670	81.0670	+0.095%	0	+3.328%
2021-03-15	80.9900	80.9900	80.9900	80.9900	+0.099%	3	+3.426%
2021-03-12	80.9100	80.9100	80.9100	80.9100	-0.726%	10	+3.529%
2021-03-11	81.5013	81.5013	81.5013	81.5013	+0.174%	6	+2.778%
2021-03-10	81.3595	81.3595	81.3595	81.3595	+0.369%	0	+2.957%
2021-03-09	81.0600	81.0600	81.0600	81.0600	+0.488%	0	+3.337%
2021-03-08	80.6660	80.6660	80.6660	80.6660	-0.890%	1	+3.842%
2021-03-05	81.3900	81.3900	81.3900	81.3900	-0.208%	5	+2.918%
2021-03-04	81.5600	81.5600	81.5600	81.5600	-0.497%	1	+2.704%
2021-03-03	81.9675	81.9675	81.9675	81.9675	-0.676%	7	+2.193%
2021-03-02	82.5255	82.5255	82.5255	82.5255	+0.455%	3	+1.502%
2021-03-01	82.1519	82.1519	82.1519	82.1519	+0.362%	5	+1.964%
2021-02-26	81.8558	81.8558	81.8558	81.8558	+0.926%	25	+2.332%
2021-02-25	81.1048	81.1048	81.1048	81.1048	-2.386%	13	+3.280%
2021-02-24	83.0872	83.0872	83.0872	83.0872	-0.237%	2	+0.816%
2021-02-23	83.2843	83.2843	83.2843	83.2843	+0.174%	0	+0.577%
2021-02-22	83.1400	83.1400	83.1400	83.1400	-0.201%	0	+0.752%
2021-02-19	83.4300	83.4300	83.3077	83.3077	-0.248%	200	+0.549%
2021-02-18	83.5150	83.5150	83.5150	83.5150	+0.089%	0	+0.299%
2021-02-17	83.3000	83.4407	83.3000	83.4407	+0.121%	406	+0.389%
2021-02-16	83.3400	83.3400	83.3400	83.3400	-0.756%	8	+0.510%
2021-02-12	83.9750	83.9750	83.9750	83.9750	-0.296%	4	-0.250%
2021-02-11	84.2240	84.2240	84.2240	84.2240	-0.037%	0	-0.545%
2021-02-10	84.2550	84.2550	84.2550	84.2550	+0.304%	8	-0.582%
2021-02-09	84.0000	84.0000	84.0000	84.0000	+0.012%	14	-0.280%
2021-02-08	83.9900	83.9900	83.9900	83.9900	-0.168%	3	-0.268%
2021-02-05	84.1311	84.1311	84.1311	84.1311	-0.046%	0	-0.435%
2021-02-04	84.1700	84.1700	84.1700	84.1700	+0.030%	0	-0.481%
2021-02-03	84.1450	84.1450	84.1450	84.1450	-0.172%	0	-0.452%
2021-02-02	84.2900	84.2900	84.2900	84.2900	-0.278%	60	-0.623%
2021-02-01	84.5200	84.5250	84.5200	84.5250	+0.196%	392	-0.899%
2021-01-29	84.3200	84.3599	84.3200	84.3599	-0.006%	202	-0.705%
2021-01-28	84.5100	84.5100	84.3650	84.3650	-0.195%	416	-0.711%
2021-01-27	84.4800	84.5300	84.4800	84.5300	+0.095%	297	-0.905%
2021-01-26	84.5300	84.5300	84.4500	84.4500	-0.024%	410	-0.811%
2021-01-25	84.4706	84.4706	84.4706	84.4706	+0.238%	0	-0.835%
2021-01-22	84.1100	84.2700	84.1100	84.2700	+0.172%	200	-0.599%
2021-01-21	84.1257	84.1257	84.1257	84.1257	+0.013%	25	-0.429%
2021-01-20	84.1300	84.1300	84.1150	84.1150	-0.012%	201	-0.416%
2021-01-19	84.1250	84.1250	84.1250	84.1250	+0.126%	0	-0.428%
2021-01-15	83.8300	84.0189	83.8300	84.0189	+0.261%	400	-0.302%
2021-01-14	83.8000	83.8000	83.8000	83.8000	-0.024%	0	-0.042%
2021-01-13	83.8200	83.8200	83.8200	83.8200	+0.227%	0	-0.066%
2021-01-12	83.5300	83.6298	83.4300	83.6298	-0.000%	700	+0.162%
2021-01-11	83.6300	83.6300	83.6300	83.6300	-0.116%	400	+0.161%
2021-01-08	83.7273	83.7273	83.7273	83.7273	-0.297%	0	+0.045%
2021-01-07	84.1000	84.1000	83.9766	83.9766	-0.209%	200	-0.252%
2021-01-06	84.4900	84.4900	84.1200	84.1522	-0.664%	402	-0.460%
2021-01-05	84.7150	84.7150	84.7150	84.7150	-0.242%	3	-1.121%
2021-01-04	84.8200	84.9205	84.8200	84.9205	+0.113%	411	-1.361%
2020-12-31	84.7900	84.8250	84.7900	84.8250	+0.094%	242	-1.250%
2020-12-30	84.7450	84.7450	84.7450	84.7450	+0.112%	0	-1.156%
2020-12-29	84.6500	84.6500	84.6500	84.6500	-0.035%	103	-1.045%
2020-12-28	84.6800	84.6800	84.6800	84.6800	-0.006%	19	-1.081%
2020-12-24	84.6852	84.6852	84.6852	84.6852	+0.120%	20	-1.087%
2020-12-23	84.6600	84.6600	84.5200	84.5838	-0.108%	500	-0.968%
2020-12-22	84.6750	84.6750	84.6750	84.6750	+0.166%	7	-1.075%
2020-12-21	84.5400	84.5400	84.5300	84.5350	-0.035%	500	-0.911%
2020-12-18	84.5650	84.5650	84.5650	84.5650	+0.012%	7	-0.946%
2020-12-17	84.5550	84.5550	84.5550	84.5550	-0.124%	0	-0.934%
2020-12-16	84.6100	84.6600	84.5900	84.6600	-0.030%	300	-1.057%
2020-12-15	84.9500	84.9500	84.6000	84.6850	-0.065%	300	-1.086%
2020-12-14	84.8800	84.8800	84.5400	84.7400	+0.009%	300	-1.151%
2020-12-11	84.3800	84.7323	84.3800	84.7323	+0.293%	540	-1.142%
2020-12-10	84.1700	84.4850	84.1700	84.4850	+0.278%	774	-0.852%
2020-12-09	84.5100	84.5100	84.2511	84.2511	-0.194%	240	-0.577%
2020-12-08	84.3500	84.4150	84.3500	84.4150	+0.059%	640	-0.770%
2020-12-07	84.3200	84.3650	84.3200	84.3650	+0.315%	120	-0.711%
2020-12-04	84.3300	84.3300	84.0952	84.1000	-0.231%	448	-0.398%
2020-12-03	84.2950	84.2950	84.2950	84.2950	+0.297%	0	-0.629%
2020-12-02	84.0450	84.0450	84.0450	84.0450	0.000%	0	-0.333%
2020-12-01	84.0450	84.0450	84.0450	84.0450	-0.674%	0	-0.333%
2020-11-30	84.6150	84.6150	84.6150	84.6150	+0.065%	21	-1.005%
2020-11-27	84.5600	84.5600	84.5600	84.5600	+0.178%	1	-0.940%
2020-11-25	84.4100	84.4100	84.4100	84.4100	+0.285%	16	-0.764%
2020-11-24	84.1700	84.1700	84.1700	84.1700	-0.308%	12	-0.481%
2020-11-23	84.4700	84.4700	84.4300	84.4300	-0.089%	100	-0.788%
2020-11-20	84.5050	84.5050	84.5050	84.5050	+0.136%	0	-0.876%
2020-11-19	84.3900	84.3900	84.3900	84.3900	+0.107%	73	-0.741%
2020-11-18	84.3000	84.3000	84.3000	84.3000	-0.116%	12	-0.635%
2020-11-17	84.3980	84.3980	84.3980	84.3980	+0.211%	0	-0.750%
2020-11-16	84.2200	84.2200	84.2200	84.2200	-0.036%	11	-0.540%
2020-11-13	84.2500	84.2500	84.2500	84.2500	-0.107%	10	-0.576%
2020-11-12	84.3400	84.3400	84.3400	84.3400	+0.620%	36	-0.682%
2020-11-11	83.7000	83.8200	83.6600	83.8200	+2.683%	1,015	-0.066%
2020-11-10	81.6300	81.6300	81.6300	81.6300	-0.037%	0	+2.615%
2020-11-09	81.6600	81.6600	81.6600	81.6600	-0.844%	40	+2.578%
2020-11-06	82.3550	82.3550	82.3550	82.3550	+2.521%	0	+1.712%
2020-11-05	80.3300	80.3300	80.3300	80.3300	-3.083%	51	+4.276%
2020-11-04	82.8850	82.8850	82.8850	82.8850	-1.009%	0	+1.062%
2020-11-03	83.7300	83.7300	83.7300	83.7300	-0.888%	0	+0.042%
2020-11-02	84.4800	84.4800	84.4800	84.4800	-4.294%	0	-0.846%
2020-10-30	88.2700	88.2700	88.2700	88.2700	-0.327%	2	-5.104%
2020-10-29	88.5600	88.5600	88.5600	88.5600	+2.287%	1	-5.414%
2020-10-28	86.5800	86.5800	86.5800	86.5800	+0.991%	294	-3.251%
2020-10-27	89.4900	89.4900	85.7300	85.7300	-4.202%	200	-2.292%
2020-10-26	87.3100	89.4900	87.3100	89.4900	-4.176%	374	-6.397%
2020-10-23	93.3900	93.3900	93.3900	93.3900	-11.420%	100	-10.306%
2020-10-22	105.4300	105.4300	105.4300	105.4300	+1.161%	46	-20.549%
2020-10-21	104.2200	104.2200	104.2200	104.2200	+14.326%	101	-19.627%
2020-10-20	91.1600	91.1600	91.1600	91.1600	+0.885%	0	-8.112%
2020-10-19	90.3600	90.3600	90.3600	90.3600	-0.539%	13	-7.299%
2020-10-16	90.8500	90.8500	90.8500	90.8500	-13.286%	167	-7.799%
2020-10-15	104.7700	104.7700	104.7700	104.7700	-1.421%	14	-20.049%
2020-10-14	106.2800	106.2800	106.2800	106.2800	+2.232%	92	-21.185%
2020-10-13	87.6800	103.9600	87.6800	103.9600	-1.952%	265	-19.426%
2020-10-12	93.9400	106.0300	93.9400	106.0300	+1.590%	179	-20.999%
2020-10-09	104.3700	104.3700	104.3700	104.3700	+13.854%	1	-19.742%
2020-10-08	91.6700	91.6700	91.6700	91.6700	+10.339%	33	-8.623%
2020-10-07	81.2000	83.0800	81.2000	83.0800	+14.736%	178	+0.825%
2020-10-06	72.4100	72.4100	72.4100	72.4100	-29.045%	3	+15.682%
2020-10-05	102.0500	102.0500	102.0500	102.0500	-0.903%	7	-17.918%
2020-10-02	102.9800	102.9800	102.9800	102.9800	+30.256%	61	-18.659%
2020-10-01	79.0600	79.0600	79.0600	79.0600	-9.147%	145	+5.951%
2020-09-30	87.0200	87.0200	87.0200	87.0200	+5.294%	97	-3.741%
2020-09-29	82.6450	82.6450	82.6450	82.6450	-4.246%	0	+1.355%
2020-09-28	86.3100	86.3100	86.3100	86.3100	-1.354%	1	-2.949%
2020-09-25	87.4950	87.4950	87.4950	87.4950	-0.427%	0	-4.263%
2020-09-24	87.8700	87.8700	87.8700	87.8700	+1.843%	92	-4.672%
2020-09-23	86.2800	86.2800	86.2800	86.2800	-13.286%	20	-2.915%
2020-09-22	99.5000	99.5000	99.5000	99.5000	+22.086%	0	-15.814%
2020-09-21	81.5000	81.5000	81.5000	81.5000	+1.875%	2	+2.779%
2020-09-18	80.0000	80.0000	80.0000	80.0000	-21.913%	114	+4.706%
2020-09-17	79.5000	102.4500	79.5000	102.4500	+21.171%	123	-18.238%
2020-09-16	84.5500	84.5500	84.5500	84.5500	+1.867%	6	-0.928%
2020-09-15	83.0000	83.0000	83.0000	83.0000	-3.139%	5	+0.922%
2020-09-14	85.6900	85.6900	85.6900	85.6900	+9.466%	151	-2.246%
2020-09-11	87.2300	87.2300	78.2800	78.2800	-10.260%	119	+7.007%
2020-09-10	87.2300	87.2300	87.2300	87.2300	+12.251%	51	-3.972%
2020-09-09	77.7100	77.7100	77.7100	77.7100	-9.090%	38	+7.792%
2020-09-08	80.0100	88.0000	80.0100	85.4800	+32.466%	309	-2.006%
2020-09-04	64.5300	64.5300	64.5300	64.5300	-21.496%	1	+29.808%
2020-09-03	82.2000	82.2000	82.2000	82.2000	+0.244%	2	+1.904%
2020-09-02	82.0000	82.0000	82.0000	82.0000	+0.490%	0	+2.152%
2020-09-01	89.0800	90.0000	81.6000	81.6000	-4.000%	1,059	+2.653%
2020-08-31	85.0000	85.0000	85.0000	85.0000	+30.749%	0	-1.453%
2020-08-28	65.0100	65.0100	65.0100	65.0100	-22.339%	5	+28.849%
2020-08-27	83.7100	83.7100	83.7100	83.7100	-3.726%	43	+0.066%
2020-08-26	86.9500	86.9500	86.9500	86.9500	-13.919%	7	-3.663%
2020-08-25	101.0100	101.0100	101.0100	101.0100	+25.666%	22	-17.073%
2020-08-24	80.3800	80.3800	80.3800	80.3800	-1.471%	31	+4.211%
2020-08-21	84.8600	84.9200	81.5800	81.5800	+19.830%	1,305	+2.678%
2020-08-20	68.0800	68.0800	68.0800	68.0800	-14.847%	50	+23.039%
2020-08-19	79.9500	79.9500	79.9500	79.9500	-1.150%	50	+4.772%
2020-08-18	80.8800	80.8800	80.8800	80.8800	-0.553%	50	+3.567%
2020-08-17	81.3300	81.3300	81.3300	81.3300	+1.094%	100	+2.994%
2020-08-14	80.4500	80.4500	80.4500	80.4500	-1.824%	0	+4.121%
2020-08-13	81.9450	81.9450	81.9450	81.9450	-0.612%	0	+2.221%
2020-08-12	82.4500	82.4500	82.4500	82.4500	-3.000%	8	+1.595%
2020-08-11	85.0000	85.0000	85.0000	85.0000	+11.184%	51	-1.453%
2020-08-10	76.4500	76.4500	76.4500	76.4500	0.000%	50	+9.568%
2020-08-07	76.4500	76.4500	76.4500	76.4500	-10.375%	71	+9.568%
2020-08-06	85.3000	85.3000	85.3000	85.3000	+11.576%	50	-1.800%
2020-08-05	76.4500	76.4500	76.4500	76.4500	-9.096%	12	+9.568%
2020-08-04	84.1000	84.1000	84.1000	84.1000	-13.863%	24	-0.398%
2020-08-03	97.6350	97.6350	97.6350	97.6350	+27.711%	0	-14.206%
2020-07-31	76.4500	76.4500	76.4500	76.4500	+0.658%	40	+9.568%
2020-07-30	75.9500	75.9500	75.9500	75.9500	-0.680%	50	+10.290%
2020-07-29	76.4700	76.4700	76.4700	76.4700	-2.275%	50	+9.540%
2020-07-28	78.2500	78.2500	78.2500	78.2500	-1.075%	250	+7.048%
2020-07-27	79.1000	79.1000	79.1000	79.1000	-2.055%	0	+5.898%
2020-07-24	80.7600	80.7600	80.7600	80.7600	-0.309%	142	+3.721%
2020-07-23	81.0100	81.0100	81.0100	81.0100	-1.830%	54	+3.401%
2020-07-22	84.0000	84.0000	82.5200	82.5200	-1.867%	303	+1.509%
2020-07-21	84.0000	84.0900	84.0000	84.0900	+0.107%	483	-0.386%
2020-07-20	105.7000	105.7000	82.9400	84.0000	-16.559%	25,442	-0.280%
2020-07-17	100.6700	100.6700	100.6700	100.6700	+21.289%	40	-16.792%
2020-07-16	80.0000	83.0000	80.0000	83.0000	+10.387%	173	+0.922%
2020-07-15	75.1900	75.1900	75.1900	75.1900	-11.385%	15	+11.404%
2020-07-14	69.8100	84.8500	69.8100	84.8500	+33.244%	1,900	-1.279%
2020-07-13	63.6800	63.6800	63.6800	63.6800	-25.468%	0	+31.541%
2020-07-02	71.8400	85.4400	71.8400	85.4400	+28.966%	200	-1.960%
2020-06-10	66.2500	66.2500	66.2500	66.2500	+0.242%	10	+26.438%
2020-05-28	65.9100	66.0900	65.9100	66.0900	-0.242%	469	+26.744%
2020-05-18	66.2500	66.2500	66.2500	66.2500	+0.379%	1	+26.438%
2020-05-11	66.0000	66.0000	66.0000	66.0000	-7.095%	1	+26.917%
2020-04-29	71.0400	71.0400	71.0400	71.0400	-0.211%	9	+17.912%
2020-04-20	71.1900	71.1900	71.1900	71.1900	-0.252%	20	+17.664%
2020-04-17	71.3700	71.3700	71.3700	71.3700	-15.438%	21	+17.367%
2020-04-16	84.0000	84.4000	81.4400	84.4000	-7.537%	420	-0.752%
2020-04-14	91.2800	91.2800	91.2800	91.2800	+8.809%	1	-8.233%
2020-04-07	83.8900	83.8900	83.8900	83.8900	+33.583%	48	-0.149%
2020-04-06	62.8000	62.8000	62.8000	62.8000	-18.790%	1	+33.384%
2020-03-31	80.0000	80.0000	77.3300	77.3300	+5.845%	2,907	+8.321%
2020-03-30	73.0600	73.0600	73.0600	73.0600	-5.142%	600	+14.652%
2020-03-27	67.1500	77.0200	67.1500	77.0200	+15.386%	574	+8.757%
2020-03-26	75.4000	79.9900	66.7500	66.7500	-12.619%	1,977	+25.491%
2020-03-25	80.0900	80.7100	76.3900	76.3900	-14.159%	2,090	+9.654%
2020-03-24	105.0200	105.0300	88.9900	88.9900	-15.248%	10,467	-5.871%
2020-03-23	105.0000	105.0000	105.0000	105.0000	+28.535%	1	-20.224%
2020-03-18	116.0500	116.0500	81.6900	81.6900	-22.569%	541	+2.540%
2020-03-17	105.5000	105.5000	105.5000	105.5000	+25.089%	1	-20.602%
2020-03-16	84.3400	84.3400	84.3400	84.3400	+3.637%	10	-0.682%
2020-03-13	81.3800	81.3800	81.3800	81.3800	-1.845%	10	+2.931%
2020-03-11	82.9100	82.9100	82.9100	82.9100	-1.168%	120	+1.031%
2020-03-10	83.8900	83.8900	83.8900	83.8900	+1.097%	4	-0.149%
2020-03-09	84.5000	84.5000	82.9800	82.9800	+2.953%	126	+0.946%
2020-03-04	80.6000	80.6000	80.6000	80.6000	+2.103%	25	+3.927%
2020-03-02	78.9400	78.9400	78.9400	78.9400	-0.592%	20	+6.112%
2020-02-28	79.2700	79.4100	79.2700	79.4100	+2.557%	100	+5.484%
2020-02-27	77.4300	77.4300	77.4300	77.4300	+1.375%	1	+8.182%
2020-02-24	76.3800	76.3800	76.3800	76.3800	+1.610%	2	+9.669%
2020-02-21	75.1700	75.1700	75.1700	75.1700	+1.898%	1	+11.434%
2020-02-06	73.7700	73.7700	73.7700	73.7700	-0.445%	1	+13.549%
2020-01-27	73.8400	74.1000	73.8300	74.1000	+2.221%	334	+13.043%
2020-01-03	71.9600	72.4900	71.9600	72.4900	+1.926%	100	+15.554%
2019-12-24	71.1200	71.1200	71.1200	71.1200	-0.961%	100	+17.780%
2019-12-13	71.2500	71.8100	71.2500	71.8100	-0.222%	200	+16.648%
2019-12-11	71.9700	71.9700	71.9700	71.9700	-0.249%	1	+16.389%
2019-12-05	72.1500	72.1500	72.1500	72.1500	-0.442%	1	+16.098%
2019-11-22	72.4700	72.4700	72.4700	72.4700	+1.413%	30	+15.586%
2019-11-12	71.4600	71.4600	71.4600	71.4600	-1.407%	1	+17.219%
2019-11-06	71.8900	72.4800	71.8900	72.4800	-1.253%	121	+15.570%
2019-10-15	73.1600	73.4000	73.1600	73.4000	-2.523%	800	+14.121%
2019-10-08	75.3000	75.3000	75.3000	75.3000	+1.757%	1	+11.242%
2019-10-01	73.3900	74.0000	73.3900	74.0000	+0.941%	100	+13.196%
2019-09-27	73.3100	73.3100	73.3100	73.3100	+0.055%	150	+14.261%
2019-09-26	73.2700	73.2700	73.2700	73.2700	0.000%	172	+14.324%
2019-09-25	73.2700	73.2700	73.2700	73.2700	-0.123%	100	+14.324%
2019-09-23	73.4100	73.4100	73.3600	73.3600	+1.480%	300	+14.183%
2019-09-19	71.8500	72.2900	71.8500	72.2900	+0.042%	260	+15.874%
2019-09-17	71.5800	72.2600	71.5800	72.2600	-0.615%	600	+15.922%
2019-09-11	72.7073	72.7073	72.7073	72.7073	-2.406%	7	+15.209%
2019-09-05	75.4800	75.4800	74.5000	74.5000	-1.585%	169	+12.436%
2019-09-04	75.6995	75.6995	75.6995	75.6995	+1.805%	17	+10.655%
2019-08-19	74.3571	74.3571	74.3571	74.3571	-0.678%	100	+12.652%
2019-08-15	74.8650	74.8650	74.8650	74.8650	+1.237%	48	+11.888%
2019-08-07	73.9500	73.9500	73.9500	73.9500	+0.332%	50	+13.272%
2019-08-05	73.7050	73.7050	73.7050	73.7050	+4.487%	30	+13.649%
2019-07-09	70.0500	71.0800	70.0500	70.5400	-0.423%	296	+18.748%
2019-07-08	70.8400	70.8400	70.8400	70.8400	+0.014%	50	+18.245%
2019-07-05	70.9700	70.9700	70.8300	70.8300	-1.295%	150	+18.262%
2019-06-28	71.7591	71.7591	71.7591	71.7591	-0.459%	1	+16.731%
2019-06-25	72.0900	72.0900	72.0900	72.0900	+0.155%	2	+16.195%
2019-06-20	71.9787	71.9787	71.9787	71.9787	+1.494%	6	+16.375%
2019-06-18	70.9191	70.9191	70.9191	70.9191	-0.128%	5	+18.113%
2019-06-13	70.9400	71.0100	70.9400	71.0100	+0.909%	100	+17.962%
2019-06-06	70.3702	70.3702	70.3702	70.3702	-0.549%	82	+19.035%
2019-06-05	70.7586	70.7586	70.7586	70.7586	+0.338%	50	+18.381%
2019-06-04	70.7500	70.7500	70.5200	70.5200	-0.804%	175	+18.782%
2019-06-03	71.0913	71.0913	71.0913	71.0913	+1.284%	178	+17.827%
2019-05-31	69.7500	70.1900	69.7100	70.1900	+4.556%	399	+19.340%
2019-05-13	67.1316	67.1316	67.1316	67.1316	+11.256%	200	+24.777%
2018-12-13	60.3400	60.3400	60.3400	60.3400	-1.934%	100	+38.822%
2018-12-06	61.5300	61.5300	61.5300	61.5300	-1.772%	156	+36.137%
2018-05-29	62.5200	62.6400	62.5200	62.6400	+0.756%	200	+33.724%
2018-04-16	62.1700	62.1700	62.1700	62.1700	+0.323%	102	+34.735%
2018-04-10	61.9700	61.9700	61.9700	61.9700	+1.557%	100	+35.170%
2018-03-06	61.0200	61.0200	61.0200	61.0200	-0.990%	100	+37.275%
2018-02-02	61.4300	61.7400	61.3400	61.6300	-0.146%	4,200	+35.916%
2018-02-01	62.1000	62.2100	61.7200	61.7200	-2.419%	4,372	+35.718%
2018-01-25	62.8000	63.2800	62.7800	63.2500	+0.317%	4,305	+32.435%
2018-01-23	62.8700	63.0500	62.8700	63.0500	-3.711%	360	+32.855%
2017-12-06	65.4800	65.4800	65.4800	65.4800	-0.244%	135	+27.925%
2017-11-21	65.6400	65.6400	65.6400	65.6400	-1.249%	100	+27.613%
2017-11-03	66.4700	66.4700	66.4700	66.4700	-0.494%	100	+26.019%
2017-10-31	66.8000	66.8000	66.8000	66.8000	-2.949%	1,017	+25.397%
2017-09-12	68.8300	68.8300	68.8300	68.8300	+2.076%	100	+21.698%
2017-07-14	67.4300	67.4300	67.4300	67.4300	+1.170%	200	+24.225%
2017-07-03	68.0000	68.0000	66.6500	66.6500	-2.430%	401	+25.679%
2017-06-26	68.1600	68.3100	68.1600	68.3100	+0.723%	539	+22.625%
2017-06-09	67.8200	67.8200	67.8200	67.8200	+1.224%	110	+23.511%
2017-05-23	67.0000	67.0000	67.0000	67.0000	+1.071%	600	+25.022%
2017-05-11	66.3100	66.3100	66.2900	66.2900	+3.095%	400	+26.361%
2017-03-17	64.3100	64.3100	64.3000	64.3000	+0.910%	295	+30.272%
2017-03-10	63.6700	63.7200	63.5700	63.7200	-0.515%	1,500	+31.458%
2017-03-08	64.0500	64.0500	64.0500	64.0500	-0.682%	778	+30.781%
2017-02-15	64.4900	64.4900	64.4900	64.4900	0.000%	156	+29.888%
2017-01-20	64.4900	64.4900	64.4900	64.4900	+0.971%	100	+29.888%
2017-01-13	63.7700	63.8700	63.7700	63.8700	-2.100%	240	+31.149%
2017-01-05	65.2300	65.2400	65.2300	65.2400	+3.556%	1,210	+28.395%
2016-12-20	63.0000	63.0000	63.0000	63.0000	+0.334%	390	+32.960%
2016-12-15	62.6000	62.7900	62.6000	62.7900	-4.254%	420	+33.405%
2016-12-08	65.5800	65.5800	65.5800	65.5800	-5.830%	110	+27.729%
2016-11-07	69.6400	69.6400	69.6400	69.6400	0.000%	262	+20.283%
2016-09-02	70.1300	70.1300	69.6400	69.6400	-5.342%	255	+20.283%
2016-08-11	73.5700	73.5700	73.5700	73.5700	-0.500%	120	+13.858%
2016-08-10	73.9200	73.9400	73.9200	73.9400	+0.599%	205	+13.288%
2016-08-09	73.4200	73.5000	73.4200	73.5000	-1.289%	200	+13.966%
2016-08-04	74.4600	74.4600	74.4600	74.4600	+1.155%	100	+12.497%
2016-08-01	73.8900	73.8900	73.6100	73.6100	+0.163%	250	+13.796%
2016-07-28	72.4800	73.4900	72.4800	73.4900	+1.226%	1,796	+13.981%
2016-07-27	72.4100	73.3500	72.4100	72.6000	+0.415%	4,701	+15.379%
2016-07-26	72.0800	73.0600	72.0800	72.3000	+0.319%	4,100	+15.858%
2016-07-25	72.2300	73.1800	72.0700	72.0700	+0.014%	9,633	+16.227%
2016-07-22	72.0600	72.0700	72.0600	72.0600	-2.132%	1,000	+16.243%
2016-07-07	73.6300	73.6300	73.6300	73.6300	+2.307%	229	+13.765%
2016-06-14	71.9700	71.9700	71.9700	71.9700	-2.914%	135	+16.389%
2016-06-13	74.1300	74.1300	74.0400	74.1300	+5.089%	1,275	+12.997%
2016-05-27	70.6200	70.6600	70.5400	70.5400	-0.788%	400	+18.748%

.dark-mode .lJg84V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJg84V{ color: #333333; background-color: white; border: 2px solid #333333; }DFVLiPath US Treasury 5-year Bull ETNstock BATS

DFVL
iPath US Treasury 5-year Bull ETN
stock BATS