Dark

DEZU
BTC iShares Adaptive Currency Hedged MSCI Eurozone ETF
stock BATS

Inactive

Aug 20, 2019

26.11USD-0.731%(-0.19)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-20	26.1052	26.1052	26.1052	26.1052	-0.731%	100	0.000%
2019-08-19	26.2975	26.2975	26.2975	26.2975	+1.171%	100	-0.731%
2019-08-16	25.8900	25.9932	25.8900	25.9932	+1.492%	416	+0.431%
2019-08-15	25.6111	25.6111	25.6111	25.6111	-0.117%	175	+1.929%
2019-08-14	25.6412	25.6412	25.6412	25.6412	-2.692%	100	+1.810%
2019-08-13	26.3506	26.3506	26.3506	26.3506	+1.196%	100	-0.931%
2019-08-12	26.0393	26.0393	26.0393	26.0393	-1.146%	100	+0.253%
2019-08-09	26.3412	26.3412	26.3412	26.3412	-0.465%	100	-0.896%
2019-08-08	26.4643	26.4643	26.4643	26.4643	+0.922%	100	-1.357%
2019-08-07	26.2225	26.2225	26.2225	26.2225	+0.694%	100	-0.447%
2019-08-06	26.0417	26.0417	26.0417	26.0417	+0.459%	100	+0.244%
2019-08-05	25.9226	25.9226	25.9226	25.9226	-2.335%	100	+0.704%
2019-08-02	26.5231	26.5424	26.5231	26.5424	-1.304%	300	-1.647%
2019-08-01	26.8932	26.8932	26.8932	26.8932	-0.115%	111	-2.930%
2019-07-31	27.1700	27.1700	26.9241	26.9241	-0.451%	303	-3.042%
2019-07-30	27.0461	27.0461	27.0461	27.0461	-2.025%	145	-3.479%
2019-07-29	27.6100	27.6100	27.6050	27.6050	-0.007%	270	-5.433%
2019-07-26	27.5900	27.6069	27.5900	27.6069	+0.368%	225	-5.440%
2019-07-25	27.5056	27.5056	27.5056	27.5056	-1.006%	125	-5.091%
2019-07-24	27.7200	27.7850	27.7200	27.7850	+0.289%	242	-6.046%
2019-07-23	27.7000	27.7073	27.7000	27.7048	+1.020%	1,410	-5.774%
2019-07-22	27.3800	27.4250	27.3800	27.4250	+0.530%	200	-4.812%
2019-07-19	27.3100	27.3100	27.2803	27.2803	-0.759%	200	-4.308%
2019-07-18	27.4100	27.4889	27.3300	27.4889	+0.041%	458	-5.034%
2019-07-17	27.5000	27.5000	27.4775	27.4775	-0.497%	200	-4.994%
2019-07-16	27.6600	27.6600	27.6000	27.6147	+0.042%	500	-5.466%
2019-07-15	27.5400	27.6100	27.5400	27.6030	+0.231%	340	-5.426%
2019-07-12	27.4900	27.5393	27.4900	27.5393	+0.104%	200	-5.207%
2019-07-11	27.4700	27.5108	27.4700	27.5108	-0.088%	200	-5.109%
2019-07-10	27.5700	27.5700	27.5351	27.5351	+0.100%	206	-5.193%
2019-07-09	27.4600	27.5077	27.4600	27.5077	-0.245%	201	-5.099%
2019-07-08	27.5800	27.5800	27.5752	27.5752	-0.508%	220	-5.331%
2019-07-05	27.6000	27.7160	27.6000	27.7160	-0.796%	319	-5.812%
2019-07-03	27.9300	27.9385	27.9100	27.9385	+0.985%	296	-6.562%
2019-07-02	27.7700	27.7700	27.6100	27.6660	-2.378%	500	-5.642%
2019-07-01	28.3400	28.3400	28.3400	28.3400	+0.366%	200	-7.886%
2019-06-28	28.0000	28.2500	28.0000	28.2366	+0.718%	600	-7.548%
2019-06-27	28.0600	28.0600	28.0352	28.0352	+0.109%	248	-6.884%
2019-06-26	28.0048	28.0048	28.0048	28.0048	+0.304%	109	-6.783%
2019-06-25	28.0800	28.0800	27.9200	27.9200	-0.396%	200	-6.500%
2019-06-24	28.1300	28.1300	28.0311	28.0311	-0.304%	752	-6.871%
2019-06-21	28.1167	28.1167	28.1167	28.1167	-0.248%	148	-7.154%
2019-06-20	28.1867	28.1867	28.1867	28.1867	+0.582%	100	-7.385%
2019-06-19	28.0235	28.0235	28.0235	28.0235	+0.408%	100	-6.845%
2019-06-18	27.9096	27.9096	27.9096	27.9096	+1.805%	100	-6.465%
2019-06-17	27.4148	27.4148	27.4148	27.4148	-0.017%	100	-4.777%
2019-06-14	27.4000	27.4194	27.4000	27.4194	-0.627%	1,200	-4.793%
2019-06-13	27.6000	27.6000	27.5925	27.5925	+0.235%	200	-5.390%
2019-06-12	27.6000	27.6000	27.5279	27.5279	-0.655%	201	-5.168%
2019-06-11	27.7600	27.7600	27.7056	27.7093	+0.620%	344	-5.789%
2019-06-10	27.5500	27.5700	27.5385	27.5385	+0.268%	465	-5.205%
2019-06-07	27.5200	27.5200	27.4648	27.4648	+1.204%	200	-4.950%
2019-06-06	27.0400	27.1380	27.0400	27.1380	+0.156%	274	-3.806%
2019-06-05	27.0500	27.0957	27.0500	27.0957	-0.138%	200	-3.656%
2019-06-04	27.0300	27.1331	27.0300	27.1331	+1.782%	200	-3.788%
2019-06-03	26.6900	26.6900	26.6580	26.6580	+0.413%	200	-2.074%
2019-05-31	26.5500	26.5500	26.5483	26.5483	-1.297%	200	-1.669%
2019-05-30	26.8300	26.8971	26.8300	26.8971	+0.519%	200	-2.944%
2019-05-29	26.7582	26.7582	26.7582	26.7582	-0.800%	100	-2.440%
2019-05-28	26.9739	26.9739	26.9739	26.9739	-0.653%	100	-3.221%
2019-05-24	27.1511	27.1511	27.1511	27.1511	+0.833%	100	-3.852%
2019-05-23	26.9269	26.9269	26.9269	26.9269	-1.613%	100	-3.052%
2019-05-22	27.3683	27.3683	27.3683	27.3683	-0.138%	101	-4.615%
2019-05-21	27.4061	27.4061	27.4061	27.4061	+0.669%	100	-4.747%
2019-05-20	27.1900	27.2239	27.1900	27.2239	-0.930%	200	-4.109%
2019-05-17	27.4794	27.4794	27.4794	27.4794	-0.499%	100	-5.001%
2019-05-16	27.6171	27.6171	27.6171	27.6171	+1.002%	100	-5.475%
2019-05-15	27.3432	27.3432	27.3432	27.3432	+0.657%	100	-4.528%
2019-05-14	27.1648	27.1648	27.1648	27.1648	+1.112%	100	-3.901%
2019-05-13	26.8661	26.8661	26.8661	26.8661	-2.328%	101	-2.832%
2019-05-10	27.2800	27.5065	27.2800	27.5065	+0.548%	300	-5.094%
2019-05-09	27.3566	27.3566	27.3566	27.3566	-0.710%	100	-4.574%
2019-05-08	27.5600	27.5600	27.5521	27.5521	+0.535%	200	-5.252%
2019-05-07	27.4700	27.4700	27.4056	27.4056	-1.988%	460	-4.745%
2019-05-06	27.9614	27.9614	27.9614	27.9614	-0.992%	100	-6.638%
2019-05-03	28.2416	28.2416	28.2416	28.2416	+0.706%	100	-7.565%
2019-05-02	28.0437	28.0437	28.0437	28.0437	-0.406%	100	-6.912%
2019-05-01	28.3500	28.3500	28.1581	28.1581	-0.614%	200	-7.291%
2019-04-30	28.3321	28.3321	28.3321	28.3321	+0.487%	100	-7.860%
2019-04-29	28.1948	28.1948	28.1948	28.1948	+0.460%	100	-7.411%
2019-04-26	28.0658	28.0658	28.0658	28.0658	+0.239%	100	-6.986%
2019-04-25	27.9989	27.9989	27.9989	27.9989	-0.250%	100	-6.763%
2019-04-24	28.0690	28.0690	28.0690	28.0690	-0.459%	100	-6.996%
2019-04-23	28.1500	28.1983	28.1500	28.1983	-0.034%	600	-7.423%
2019-04-22	28.2078	28.2078	28.2078	28.2078	-0.079%	126	-7.454%
2019-04-18	28.2300	28.2300	28.2300	28.2300	+0.113%	130	-7.527%
2019-04-17	28.1800	28.1982	28.1800	28.1982	+0.711%	253	-7.422%
2019-04-16	28.0100	28.0100	27.9700	27.9990	+0.236%	3,013	-6.764%
2019-04-15	27.9330	27.9330	27.9330	27.9330	+0.061%	100	-6.544%
2019-04-12	27.9159	27.9159	27.9159	27.9159	+0.865%	100	-6.486%
2019-04-11	27.6764	27.6764	27.6764	27.6764	+0.224%	100	-5.677%
2019-04-10	27.6146	27.6146	27.6146	27.6146	+0.477%	100	-5.466%
2019-04-09	27.4834	27.4834	27.4834	27.4834	-0.664%	100	-5.015%
2019-04-08	27.6670	27.6670	27.6670	27.6670	-0.184%	100	-5.645%
2019-04-05	27.7179	27.7179	27.7179	27.7179	+0.154%	100	-5.818%
2019-04-04	27.6752	27.6752	27.6752	27.6752	+0.203%	100	-5.673%
2019-04-03	27.6191	27.6191	27.6191	27.6191	+0.836%	100	-5.481%
2019-04-02	27.2800	27.3901	27.2800	27.3901	+0.424%	200	-4.691%
2019-04-01	27.2745	27.2745	27.2745	27.2745	+1.335%	100	-4.287%
2019-03-29	26.9151	26.9151	26.9151	26.9151	+0.686%	100	-3.009%
2019-03-28	26.7316	26.7316	26.7316	26.7316	-0.388%	100	-2.343%
2019-03-27	26.8358	26.8358	26.8358	26.8358	+0.338%	101	-2.722%
2019-03-26	26.7453	26.7453	26.7453	26.7453	+0.509%	100	-2.393%
2019-03-25	26.6098	26.6098	26.6098	26.6098	-0.047%	100	-1.896%
2019-03-22	26.6299	26.6299	26.6224	26.6224	-2.582%	253	-1.943%
2019-03-21	27.3279	27.3279	27.3279	27.3279	-0.136%	100	-4.474%
2019-03-20	27.3651	27.3651	27.3651	27.3651	-0.281%	100	-4.604%
2019-03-19	27.4421	27.4421	27.4421	27.4421	+0.332%	100	-4.872%
2019-03-18	27.3513	27.3513	27.3513	27.3513	+0.555%	101	-4.556%
2019-03-15	27.0000	27.2004	27.0000	27.2004	+0.985%	8,610	-4.026%
2019-03-14	26.9350	26.9350	26.9350	26.9350	+0.472%	100	-3.081%
2019-03-13	26.8084	26.8084	26.8084	26.8084	+0.801%	100	-2.623%
2019-03-12	26.5953	26.5953	26.5953	26.5953	-0.086%	100	-1.843%
2019-03-11	26.5800	26.6183	26.5800	26.6183	+0.680%	200	-1.928%
2019-03-08	26.4386	26.4386	26.4386	26.4386	-0.042%	100	-1.261%
2019-03-07	26.4498	26.4498	26.4498	26.4498	-1.185%	100	-1.303%
2019-03-06	26.7670	26.7670	26.7670	26.7670	-0.275%	100	-2.472%
2019-03-05	26.8408	26.8408	26.8408	26.8408	+0.203%	100	-2.741%
2019-03-04	26.8400	26.8400	26.7863	26.7863	-0.384%	600	-2.543%
2019-03-01	26.8100	26.8896	26.8100	26.8896	+0.935%	900	-2.917%
2019-02-28	26.6406	26.6406	26.6406	26.6406	+0.530%	100	-2.010%
2019-02-27	26.4800	26.5001	26.4800	26.5001	-0.359%	740	-1.490%
2019-02-26	26.4500	26.5957	26.4500	26.5957	+0.486%	1,200	-1.844%
2019-02-25	26.4900	26.4900	26.4672	26.4672	+0.174%	500	-1.368%
2019-02-22	26.4212	26.4212	26.4212	26.4212	+0.311%	100	-1.196%
2019-02-21	26.3393	26.3393	26.3393	26.3393	-0.286%	100	-0.889%
2019-02-20	26.4400	26.4400	26.4148	26.4148	+0.501%	300	-1.172%
2019-02-19	26.2832	26.2832	26.2832	26.2832	+0.355%	100	-0.677%
2019-02-15	26.1902	26.1902	26.1902	26.1902	+1.584%	100	-0.325%
2019-02-14	25.7818	25.7818	25.7818	25.7818	-0.216%	100	+1.254%
2019-02-13	25.8377	25.8377	25.8377	25.8377	+0.166%	100	+1.035%
2019-02-12	25.7949	25.7949	25.7949	25.7949	+1.153%	100	+1.203%
2019-02-11	25.5008	25.5008	25.5008	25.5008	+0.213%	100	+2.370%
2019-02-08	25.4466	25.4466	25.4466	25.4466	-0.593%	100	+2.588%
2019-02-07	25.5900	25.5984	25.5900	25.5984	-1.829%	300	+1.980%
2019-02-06	26.0752	26.0752	26.0752	26.0752	-0.086%	150	+0.115%
2019-02-05	26.0977	26.0977	26.0977	26.0977	+1.136%	100	+0.029%
2019-02-04	25.8045	25.8045	25.8045	25.8045	+0.286%	100	+1.165%
2019-02-01	25.7309	25.7309	25.7309	25.7309	-0.017%	100	+1.455%
2019-01-31	25.7352	25.7352	25.7352	25.7352	-0.272%	113	+1.438%
2019-01-30	25.8055	25.8055	25.8055	25.8055	+0.696%	102	+1.161%
2019-01-29	25.6900	25.6900	25.6271	25.6271	+0.242%	438	+1.866%
2019-01-28	25.4900	25.5652	25.4900	25.5652	-0.311%	313	+2.112%
2019-01-25	25.7100	25.7100	25.6450	25.6450	+0.993%	275	+1.795%
2019-01-24	25.3400	25.3928	25.3400	25.3928	+0.574%	201	+2.806%
2019-01-23	25.2001	25.2479	25.1999	25.2479	+0.663%	928	+3.396%
2019-01-22	25.0815	25.0815	25.0815	25.0815	-1.320%	100	+4.081%
2019-01-18	25.4170	25.4170	25.4170	25.4170	+1.615%	100	+2.708%
2019-01-17	25.0130	25.0130	25.0130	25.0130	+0.184%	100	+4.367%
2019-01-16	24.9500	24.9670	24.9305	24.9670	+0.419%	1,300	+4.559%
2019-01-15	24.8628	24.8628	24.8628	24.8628	+0.365%	100	+4.997%
2019-01-14	24.7725	24.7725	24.7725	24.7725	-0.393%	100	+5.380%
2019-01-11	24.8702	24.8702	24.8702	24.8702	-0.648%	101	+4.966%
2019-01-10	25.0323	25.0323	25.0323	25.0323	+0.417%	101	+4.286%
2019-01-09	25.0000	25.0000	24.9284	24.9284	+0.566%	280	+4.721%
2019-01-08	24.7600	24.7881	24.7600	24.7881	+0.941%	226	+5.313%
2019-01-07	24.5400	24.5569	24.5400	24.5569	-0.045%	284	+6.305%
2019-01-04	24.5679	24.5679	24.5679	24.5679	+3.157%	108	+6.257%
2019-01-03	23.8161	23.8161	23.8161	23.8161	-1.221%	100	+9.612%
2019-01-02	24.1104	24.1104	24.1104	24.1104	+0.177%	124	+8.274%
2018-12-31	24.0679	24.0679	24.0679	24.0679	+0.328%	100	+8.465%
2018-12-28	23.9893	23.9893	23.9893	23.9893	-0.009%	100	+8.820%
2018-12-27	23.6900	23.9914	23.6900	23.9914	-0.709%	378	+8.811%
2018-12-26	24.1628	24.1628	24.1628	24.1628	+2.804%	100	+8.039%
2018-12-24	23.5037	23.5037	23.5037	23.5037	-1.920%	0	+11.068%
2018-12-21	23.9638	23.9638	23.9638	23.9638	-0.647%	106	+8.936%
2018-12-20	24.1199	24.1199	24.1199	24.1199	-1.370%	208	+8.231%
2018-12-19	24.4550	24.4550	24.4550	24.4550	-0.506%	100	+6.748%
2018-12-18	24.6600	24.6600	24.5793	24.5793	+0.107%	10,100	+6.208%
2018-12-17	24.5530	24.5530	24.5530	24.5530	-1.368%	155	+6.322%
2018-12-14	24.8935	24.8935	24.8935	24.8935	-0.975%	159	+4.868%
2018-12-13	25.1387	25.1387	25.1387	25.1387	-0.033%	100	+3.845%
2018-12-12	25.1471	25.1471	25.1471	25.1471	+1.758%	100	+3.810%
2018-12-11	24.8480	24.8480	24.7126	24.7126	+0.350%	260	+5.635%
2018-12-10	24.4400	24.6500	24.4400	24.6264	-0.196%	1,707	+6.005%
2018-12-07	24.7800	24.7800	24.6748	24.6748	-0.665%	200	+5.797%
2018-12-06	24.7800	24.8400	24.7800	24.8400	-2.397%	954	+5.093%
2018-12-04	25.4601	25.4620	25.4500	25.4500	-2.714%	800	+2.574%
2018-12-03	26.1600	26.1600	26.1600	26.1600	0.000%	100	-0.209%
2018-11-30	26.1600	26.1600	26.1600	26.1600	0.000%	100	-0.209%
2018-11-29	26.1600	26.1600	26.1600	26.1600	0.000%	100	-0.209%
2018-11-28	26.1600	26.1600	26.1600	26.1600	-1.096%	200	-0.209%
2018-11-27	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-26	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-23	26.4500	26.4500	26.4500	26.4500	0.000%	0	-1.304%
2018-11-21	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-20	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-19	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-16	26.4500	26.4500	26.4500	26.4500	0.000%	119	-1.304%
2018-11-15	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-14	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-13	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-12	26.4500	26.4500	26.4500	26.4500	0.000%	121	-1.304%
2018-11-09	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-08	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-07	26.4500	26.4500	26.4500	26.4500	0.000%	100	-1.304%
2018-11-06	26.4500	26.4500	26.4500	26.4500	+2.320%	102	-1.304%
2018-11-05	25.8502	25.8502	25.8502	25.8502	0.000%	100	+0.986%
2018-11-02	25.8502	25.8502	25.8502	25.8502	0.000%	100	+0.986%
2018-11-01	25.8502	25.8502	25.8502	25.8502	0.000%	100	+0.986%
2018-10-31	25.8502	25.8502	25.8502	25.8502	0.000%	208	+0.986%
2018-10-30	25.8502	25.8502	25.8502	25.8502	-0.077%	600	+0.986%
2018-10-29	25.8700	25.8700	25.8700	25.8700	0.000%	100	+0.909%
2018-10-26	25.8700	25.8700	25.8700	25.8700	0.000%	100	+0.909%
2018-10-25	25.8709	25.8709	25.8700	25.8700	-2.981%	1,352	+0.909%
2018-10-24	26.6650	26.6650	26.6650	26.6650	0.000%	100	-2.099%
2018-10-23	26.6650	26.6650	26.6650	26.6650	0.000%	102	-2.099%
2018-10-22	26.6650	26.6650	26.6650	26.6650	0.000%	106	-2.099%
2018-10-19	26.6650	26.6650	26.6650	26.6650	0.000%	100	-2.099%
2018-10-18	26.6650	26.6650	26.6650	26.6650	0.000%	100	-2.099%
2018-10-17	26.6650	26.6650	26.6650	26.6650	+0.131%	275	-2.099%
2018-10-16	26.6300	26.6300	26.6300	26.6300	0.000%	100	-1.971%
2018-10-15	26.6300	26.6300	26.6300	26.6300	0.000%	100	-1.971%
2018-10-12	26.6300	26.6300	26.6300	26.6300	-3.480%	295	-1.971%
2018-10-11	27.5900	27.5900	27.5900	27.5900	0.000%	100	-5.382%
2018-10-10	27.5900	27.5900	27.5900	27.5900	0.000%	101	-5.382%
2018-10-09	27.5900	27.5900	27.5900	27.5900	0.000%	101	-5.382%
2018-10-08	27.5900	27.5900	27.5900	27.5900	0.000%	100	-5.382%
2018-10-05	27.5900	27.5900	27.5899	27.5900	-1.780%	781	-5.382%
2018-10-04	28.0900	28.0900	28.0900	28.0900	0.000%	100	-7.066%
2018-10-03	28.0900	28.0900	28.0900	28.0900	0.000%	100	-7.066%
2018-10-02	28.0900	28.0900	28.0900	28.0900	0.000%	100	-7.066%
2018-10-01	28.0400	28.0900	28.0400	28.0900	+0.429%	2,800	-7.066%
2018-09-28	28.1200	28.1200	27.9700	27.9700	-1.445%	400	-6.667%
2018-09-27	28.4201	28.4201	28.3800	28.3800	+0.388%	1,100	-8.016%
2018-09-26	28.2702	28.2702	28.2702	28.2702	0.000%	100	-7.658%
2018-09-25	28.2702	28.2702	28.2702	28.2702	+3.402%	370	-7.658%
2018-09-24	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-21	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-20	27.3400	27.3400	27.3400	27.3400	0.000%	178	-4.516%
2018-09-19	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-18	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-17	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-14	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-13	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-12	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-11	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-10	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-07	27.3400	27.3400	27.3400	27.3400	0.000%	100	-4.516%
2018-09-06	27.3400	27.3400	27.3400	27.3400	-0.582%	325	-4.516%
2018-09-05	27.5400	27.5400	27.5000	27.5000	-1.159%	1,200	-5.072%
2018-09-04	27.7000	27.8597	27.7000	27.8226	-0.847%	2,304	-6.173%
2018-08-31	28.0602	28.0602	28.0602	28.0602	-0.248%	303	-6.967%
2018-08-30	28.1300	28.1300	28.1300	28.1300	0.000%	100	-7.198%
2018-08-29	28.1300	28.1300	28.1300	28.1300	0.000%	110	-7.198%
2018-08-28	28.1300	28.1300	28.1300	28.1300	0.000%	100	-7.198%
2018-08-27	28.1300	28.1300	28.1300	28.1300	0.000%	100	-7.198%
2018-08-24	28.1300	28.1300	28.1300	28.1300	0.000%	280	-7.198%
2018-08-23	28.1300	28.1300	28.1300	28.1300	0.000%	107	-7.198%
2018-08-22	28.1300	28.1300	28.1300	28.1300	0.000%	100	-7.198%
2018-08-21	28.1300	28.1300	28.1300	28.1300	+0.071%	101	-7.198%
2018-08-20	28.1100	28.1100	28.1100	28.1100	0.000%	100	-7.132%
2018-08-17	28.1100	28.1100	28.1100	28.1100	0.000%	100	-7.132%
2018-08-16	28.1100	28.1100	28.1100	28.1100	0.000%	100	-7.132%
2018-08-15	28.1100	28.1100	28.1100	28.1100	0.000%	100	-7.132%
2018-08-14	28.1100	28.1100	28.1100	28.1100	+0.143%	550	-7.132%
2018-08-13	28.0700	28.0700	28.0700	28.0700	-2.195%	1,012	-7.000%
2018-08-10	28.7000	28.7000	28.7000	28.7000	0.000%	100	-9.041%
2018-08-09	28.7000	28.7000	28.7000	28.7000	0.000%	100	-9.041%
2018-08-08	28.7000	28.7000	28.7000	28.7000	0.000%	100	-9.041%
2018-08-07	28.7000	28.7000	28.7000	28.7000	+0.561%	548	-9.041%
2018-08-06	28.5400	28.5400	28.5400	28.5400	0.000%	100	-8.531%
2018-08-03	28.5400	28.5400	28.5400	28.5400	+1.965%	1,051	-8.531%
2018-08-02	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-08-01	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-31	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-30	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-27	27.9900	27.9900	27.9900	27.9900	0.000%	101	-6.734%
2018-07-26	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-25	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-24	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-23	27.9900	27.9900	27.9900	27.9900	0.000%	110	-6.734%
2018-07-20	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-19	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-18	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-17	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-16	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-13	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-12	27.9900	27.9900	27.9900	27.9900	0.000%	100	-6.734%
2018-07-11	27.9900	27.9900	27.9900	27.9900	-0.427%	306	-6.734%
2018-07-10	28.1100	28.1100	28.1100	28.1100	0.000%	141	-7.132%
2018-07-09	28.1100	28.1100	28.1100	28.1100	0.000%	100	-7.132%
2018-07-06	28.1100	28.1100	28.1100	28.1100	+2.537%	937	-7.132%
2018-07-05	27.4146	27.4146	27.4146	27.4146	0.000%	100	-4.776%
2018-07-03	27.4146	27.4146	27.4146	27.4146	-2.439%	0	-4.776%
2018-07-02	28.2200	28.2201	28.1000	28.1000	-1.074%	4,725	-7.099%
2018-06-29	28.3900	28.4050	28.3900	28.4050	-0.088%	544	-8.096%
2018-06-28	28.4300	28.4300	28.4300	28.4300	0.000%	100	-8.177%
2018-06-27	28.4300	28.4300	28.4300	28.4300	+0.211%	101	-8.177%
2018-06-26	28.3700	28.3700	28.3700	28.3700	-0.863%	303	-7.983%
2018-06-25	28.6170	28.6170	28.6170	28.6170	0.000%	100	-8.777%
2018-06-22	28.6170	28.6170	28.6170	28.6170	0.000%	100	-8.777%
2018-06-21	28.6000	28.6170	28.5800	28.6170	-1.111%	1,785	-8.777%
2018-06-20	28.9386	28.9386	28.9386	28.9386	-0.469%	659	-9.791%
2018-06-19	29.0750	29.0750	29.0750	29.0750	0.000%	100	-10.214%
2018-06-18	29.0750	29.0750	29.0750	29.0750	0.000%	100	-10.214%
2018-06-15	29.0750	29.0750	29.0750	29.0750	0.000%	100	-10.214%
2018-06-14	29.0750	29.0750	29.0750	29.0750	0.000%	100	-10.214%
2018-06-13	29.0750	29.0750	29.0750	29.0750	0.000%	100	-10.214%
2018-06-12	29.0750	29.0750	29.0750	29.0750	0.000%	100	-10.214%
2018-06-11	29.0750	29.0750	29.0750	29.0750	0.000%	100	-10.214%
2018-06-08	29.0800	29.0900	29.0700	29.0750	-0.291%	2,107	-10.214%
2018-06-07	29.1600	29.1600	29.1600	29.1600	+0.586%	327	-10.476%
2018-06-06	28.9900	28.9900	28.9900	28.9900	-1.024%	132	-9.951%
2018-06-05	29.2900	29.2900	29.2900	29.2900	0.000%	100	-10.873%
2018-06-04	29.2900	29.2900	29.2900	29.2900	0.000%	100	-10.873%
2018-06-01	29.2900	29.2900	29.2900	29.2900	0.000%	100	-10.873%
2018-05-31	29.2900	29.2900	29.2900	29.2900	0.000%	100	-10.873%
2018-05-30	29.2900	29.2900	29.2900	29.2900	0.000%	100	-10.873%
2018-05-29	29.2900	29.2900	29.2900	29.2900	0.000%	100	-10.873%
2018-05-25	29.2900	29.2900	29.2900	29.2900	-0.678%	1,161	-10.873%
2018-05-24	29.4900	29.4900	29.4900	29.4900	-1.272%	110	-11.478%
2018-05-23	29.8700	29.8700	29.8700	29.8700	0.000%	100	-12.604%
2018-05-22	29.8700	29.8700	29.8700	29.8700	0.000%	100	-12.604%
2018-05-21	29.8700	29.8700	29.8700	29.8700	+0.437%	270	-12.604%
2018-05-18	29.7400	29.7400	29.7400	29.7400	0.000%	100	-12.222%
2018-05-17	29.7400	29.7400	29.7400	29.7400	0.000%	100	-12.222%
2018-05-16	29.7400	29.7400	29.7400	29.7400	0.000%	100	-12.222%
2018-05-15	29.7400	29.7400	29.7400	29.7400	0.000%	100	-12.222%
2018-05-14	29.7400	29.7400	29.7400	29.7400	0.000%	100	-12.222%
2018-05-11	29.7400	29.7400	29.7400	29.7400	+0.814%	103	-12.222%
2018-05-10	29.5000	29.5000	29.5000	29.5000	0.000%	129	-11.508%
2018-05-09	29.5000	29.5000	29.5000	29.5000	0.000%	100	-11.508%
2018-05-08	29.5141	29.5141	29.5000	29.5000	+0.271%	440	-11.508%
2018-05-07	29.4202	29.4202	29.4202	29.4202	0.000%	100	-11.268%
2018-05-04	29.4202	29.4202	29.4202	29.4202	0.000%	100	-11.268%
2018-05-03	29.4202	29.4202	29.4202	29.4202	0.000%	100	-11.268%
2018-05-02	29.4202	29.4202	29.4202	29.4202	0.000%	100	-11.268%
2018-05-01	29.4202	29.4202	29.4202	29.4202	0.000%	100	-11.268%
2018-04-30	29.4202	29.4202	29.4202	29.4202	0.000%	100	-11.268%
2018-04-27	29.4202	29.4202	29.4202	29.4202	+0.728%	337	-11.268%
2018-04-26	29.2076	29.2076	29.2076	29.2076	0.000%	100	-10.622%
2018-04-25	29.2076	29.2076	29.2076	29.2076	-0.281%	400	-10.622%
2018-04-24	29.2900	29.2900	29.2900	29.2900	-0.695%	240	-10.873%
2018-04-23	29.4950	29.4950	29.4950	29.4950	0.000%	100	-11.493%
2018-04-20	29.4950	29.4950	29.4950	29.4950	0.000%	100	-11.493%
2018-04-19	29.4950	29.4950	29.4950	29.4950	0.000%	100	-11.493%
2018-04-18	29.5043	29.5043	29.4950	29.4950	+0.153%	440	-11.493%
2018-04-17	29.3800	29.4500	29.3800	29.4500	+1.481%	853	-11.358%
2018-04-16	29.0201	29.0201	29.0201	29.0201	0.000%	100	-10.044%
2018-04-13	29.0201	29.0201	29.0201	29.0201	0.000%	102	-10.044%
2018-04-12	29.0200	29.0201	29.0200	29.0201	+0.168%	440	-10.044%
2018-04-11	28.9714	28.9714	28.9714	28.9714	+2.808%	700	-9.893%
2018-04-10	28.1800	28.1800	28.1800	28.1800	0.000%	101	-7.363%
2018-04-09	28.1800	28.1800	28.1800	28.1800	0.000%	116	-7.363%
2018-04-06	28.1800	28.1800	28.1800	28.1800	0.000%	100	-7.363%
2018-04-05	28.1800	28.1800	28.1800	28.1800	0.000%	100	-7.363%
2018-04-04	28.1800	28.1800	28.1800	28.1800	0.000%	104	-7.363%
2018-04-03	28.1800	28.1800	28.1800	28.1800	-1.452%	325	-7.363%
2018-04-02	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-29	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-28	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-27	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-26	28.5952	28.5952	28.5952	28.5952	0.000%	101	-8.708%
2018-03-23	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-22	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-21	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-20	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-19	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-16	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-15	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-14	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-13	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-12	28.5952	28.5952	28.5952	28.5952	0.000%	130	-8.708%
2018-03-09	28.5952	28.5952	28.5952	28.5952	0.000%	140	-8.708%
2018-03-08	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-07	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-06	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-05	28.5952	28.5952	28.5952	28.5952	0.000%	100	-8.708%
2018-03-02	28.5952	28.5952	28.5952	28.5952	0.000%	102	-8.708%