Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEWJ
BTC iShares Adaptive Currency Hedged MSCI Japan ETF
stock BATS

Inactive
Aug 20, 2019
25.74USD-0.569%(-0.15)100
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-08-20		25.738025.738025.738025.7380-0.569%1000.000%
2019-08-19		25.885225.885225.885225.8852+0.199%100-0.569%
2019-08-16		25.833825.833825.833825.8338+1.225%120-0.371%
2019-08-15		25.521125.521125.521125.5211+1.002%100+0.850%
2019-08-14		25.267825.267825.267825.2678-2.807%100+1.861%
2019-08-13		25.997625.997625.997625.9976+2.074%100-0.999%
2019-08-12		25.469425.469425.469425.4694-1.294%101+1.055%
2019-08-09		25.803325.803325.803325.8033-1.517%100-0.253%
2019-08-08		26.200826.200826.200826.2008+0.727%100-1.766%
2019-08-07		26.011626.011626.011626.0116+0.552%100-1.052%
2019-08-06		25.623925.868825.623925.8688+1.592%253-0.506%
2019-08-05		25.463425.463425.463425.4634-2.147%100+1.078%
2019-08-02		26.022026.022026.022026.0220-1.468%100-1.091%
2019-08-01		26.409726.409726.409726.4097-1.018%100-2.543%
2019-07-31		26.681326.681326.681326.6813-0.088%110-3.535%
2019-07-30		26.704726.704726.704726.7047-0.782%125-3.620%
2019-07-29		26.915126.915126.915126.9151-0.094%100-4.373%
2019-07-26		26.940426.940426.940426.9404+0.299%100-4.463%
2019-07-25		26.860226.860226.860226.8602-1.016%100-4.178%
2019-07-24		27.135827.135827.135827.1358+0.220%120-5.151%
2019-07-23		27.076327.076327.076327.0763+0.893%100-4.943%
2019-07-22		26.836726.836726.836726.8367+0.245%100-4.094%
2019-07-19		26.771026.771026.771026.7710+0.336%100-3.859%
2019-07-18		26.650026.681426.480026.6814-0.541%400-3.536%
2019-07-17		26.826526.826526.826526.8265-0.097%100-4.058%
2019-07-16		26.857226.857226.852626.8526-0.585%500-4.151%
2019-07-15		27.010527.010527.010527.0105-0.052%100-4.711%
2019-07-12		27.024627.024627.024627.0246+0.036%100-4.761%
2019-07-11		27.015027.015027.015027.0150+0.106%101-4.727%
2019-07-10		26.986326.986326.986326.9863+0.404%104-4.626%
2019-07-09		26.877626.877626.877626.8776-0.738%100-4.240%
2019-07-08		27.077327.077327.077327.0773-0.443%100-4.946%
2019-07-05		27.197927.197927.197927.1979-0.277%131-5.368%
2019-07-03		27.273527.273527.273527.2735+0.172%0-5.630%
2019-07-02		27.226727.226727.226727.2267-0.688%100-5.468%
2019-07-01		27.415327.415327.415327.4153+1.544%100-6.118%
2019-06-28		26.998526.998526.998526.9985+0.337%100-4.669%
2019-06-27		26.907826.907826.907826.9078+0.487%100-4.347%
2019-06-26		26.777426.777426.777426.7774+0.010%100-3.882%
2019-06-25		26.774826.774826.774826.7748-0.307%100-3.872%
2019-06-24		26.857326.857326.857326.8573-0.159%100-4.168%
2019-06-21		26.900026.900026.900026.9000-0.930%100-4.320%
2019-06-20		27.152527.152527.152527.1525+0.746%120-5.209%
2019-06-19		26.951426.951426.951426.9514+0.855%100-4.502%
2019-06-18		26.723026.723026.723026.7230+0.557%100-3.686%
2019-06-17		26.574926.574926.574926.5749+0.273%100-3.149%
2019-06-14		26.502526.502526.502526.5025-0.222%100-2.885%
2019-06-13		26.561526.561526.561526.5615-0.140%100-3.100%
2019-06-12		26.598726.598726.598726.5987-1.032%100-3.236%
2019-06-11		26.876126.876126.876126.8761+0.278%100-4.235%
2019-06-10		26.801626.801626.801626.8016+0.500%100-3.968%
2019-06-07		26.668326.668326.668326.6683+1.102%100-3.488%
2019-06-06		26.377626.377626.377626.3776+0.313%100-2.425%
2019-06-05		26.295226.295226.295226.2952+0.006%100-2.119%
2019-06-04		26.293526.293526.293526.2935+1.312%131-2.113%
2019-06-03		25.953025.953025.953025.9530+0.489%110-0.828%
2019-05-31		25.826725.826725.826725.8267-1.501%100-0.343%
2019-05-30		26.220326.220326.220326.2203+0.498%100-1.839%
2019-05-29		26.090426.090426.090426.0904-0.434%100-1.351%
2019-05-28		26.204126.204126.204126.2041-0.703%100-1.779%
2019-05-24		26.389526.389526.389526.3895+1.413%100-2.469%
2019-05-23		26.021926.021926.021926.0219-0.975%100-1.091%
2019-05-22		26.278226.278226.278226.2782-0.881%100-2.056%
2019-05-21		26.511926.511926.511926.5119+0.826%100-2.919%
2019-05-20		26.294726.294726.294726.2947-0.556%101-2.117%
2019-05-17		26.441826.441826.441826.4418-0.253%100-2.662%
2019-05-16		26.509026.509026.509026.5090+0.396%100-2.908%
2019-05-15		26.404426.404426.404426.4044+0.226%100-2.524%
2019-05-14		26.344926.344926.344926.3449+1.475%100-2.304%
2019-05-13		25.962025.962025.962025.9620-2.263%100-0.863%
2019-05-10		26.240026.563026.240026.5630+0.579%300-3.106%
2019-05-09		26.210026.410126.210026.4101-0.684%201-2.545%
2019-05-08		26.592126.592126.592126.5921-0.734%100-3.212%
2019-05-07		26.788726.788726.788726.7887-1.908%100-3.922%
2019-05-06		27.309827.309827.309827.3098-1.091%100-5.755%
2019-05-03		27.611127.611127.611127.6111+1.216%100-6.784%
2019-05-02		27.279327.279327.279327.2793+0.139%100-5.650%
2019-05-01		27.370027.376027.241427.2414-0.456%2,100-5.519%
2019-04-30		27.366127.366127.366127.3661-0.392%100-5.949%
2019-04-29		27.473827.473827.473827.4738+0.416%100-6.318%
2019-04-26		27.360027.360027.360027.3600+0.903%100-5.928%
2019-04-25		27.180027.180027.115127.1151+0.073%200-5.079%
2019-04-24		27.095227.095227.095227.0952-1.117%100-5.009%
2019-04-23		27.401427.401427.401427.4014+0.557%101-6.070%
2019-04-22		27.249727.249727.249727.2497-0.362%100-5.548%
2019-04-18		27.348727.348727.348727.3487-0.023%100-5.889%
2019-04-17		27.355027.355027.355027.3550+0.051%100-5.911%
2019-04-16		27.350027.350027.341127.3411+0.504%386-5.863%
2019-04-15		27.204127.204127.204127.2041+0.050%100-5.389%
2019-04-12		27.160027.190527.160027.1905+0.628%939-5.342%
2019-04-11		27.020827.020827.020827.0208-0.130%100-4.747%
2019-04-10		27.056027.056027.056027.0560-0.077%100-4.871%
2019-04-09		27.076827.076827.076827.0768-0.692%100-4.944%
2019-04-08		27.265427.265427.265427.2654-0.228%100-5.602%
2019-04-05		27.327827.327827.327827.3278+0.154%100-5.818%
2019-04-04		27.285727.285727.285727.2857-0.057%100-5.672%
2019-04-03		27.301327.301327.301327.3013+0.532%100-5.726%
2019-04-02		27.156927.156927.156927.1569-0.698%100-5.225%
2019-04-01		27.347827.347827.347827.3478+1.446%100-5.886%
2019-03-29		26.957926.957926.957926.9579-0.075%100-4.525%
2019-03-28		26.978026.978026.978026.9780+0.204%100-4.596%
2019-03-27		26.923026.923026.923026.9230-0.428%100-4.401%
2019-03-26		27.038627.038627.038627.0386+1.274%100-4.810%
2019-03-25		26.698426.698426.698426.6984+0.079%100-3.597%
2019-03-22		26.677226.677226.677226.6772-1.294%100-3.521%
2019-03-21		27.026927.026927.026927.0269+0.809%100-4.769%
2019-03-20		26.820026.820026.810126.8101-0.147%2,600-3.999%
2019-03-19		26.940026.940026.849526.8495+0.148%1,100-4.140%
2019-03-18		26.840026.840026.809826.8098+0.160%6,600-3.998%
2019-03-15		26.767026.767026.767026.7670+1.057%100-3.844%
2019-03-14		26.487126.487126.487126.4871-0.960%100-2.828%
2019-03-13		26.743926.743926.743926.7439+0.386%100-3.761%
2019-03-12		26.641126.641126.641126.6411+0.173%100-3.390%
2019-03-11		26.595226.595226.595226.5952+1.194%100-3.223%
2019-03-08		26.150026.281526.150026.2815-0.367%200-2.068%
2019-03-07		26.378326.378326.378326.3783-1.254%100-2.427%
2019-03-06		26.713226.713226.713226.7132-0.599%100-3.651%
2019-03-05		26.874126.874126.874126.8741+0.225%100-4.227%
2019-03-04		26.813726.813726.813726.8137-0.411%100-4.012%
2019-03-01		26.924326.924326.924326.9243+0.458%100-4.406%
2019-02-28		26.801526.801526.801526.8015-0.836%100-3.968%
2019-02-27		27.027527.027527.027527.0275-0.399%100-4.771%
2019-02-26		27.140027.140027.135927.1359+0.319%300-5.151%
2019-02-25		27.049727.049727.049727.0497+0.624%100-4.849%
2019-02-22		26.881926.881926.881926.8819+0.255%100-4.255%
2019-02-21		26.813626.813626.813626.8136-0.237%100-4.011%
2019-02-20		26.877226.877226.877226.8772+0.233%100-4.239%
2019-02-19		26.814826.814826.814826.8148+0.192%101-4.016%
2019-02-15		26.763426.763426.763426.7634+1.383%100-3.831%
2019-02-14		26.410026.410026.398426.3984-0.418%300-2.502%
2019-02-13		26.509126.509126.509126.5091+0.661%100-2.909%
2019-02-12		26.335026.335026.335026.3350+1.691%100-2.267%
2019-02-11		25.897025.897025.897025.8970+0.510%100-0.614%
2019-02-08		25.765725.765725.765725.7657-1.013%100-0.108%
2019-02-07		26.029426.029426.029426.0294-1.432%100-1.120%
2019-02-06		26.380026.407626.380026.4076-0.834%300-2.536%
2019-02-05		26.629726.629726.629726.6297+0.383%100-3.349%
2019-02-04		26.528226.528226.528226.5282+0.514%100-2.979%
2019-02-01		26.392626.392626.392626.3926-0.223%100-2.480%
2019-01-31		26.451726.451726.451726.4517+0.139%100-2.698%
2019-01-30		26.415026.415026.415026.4150+0.815%100-2.563%
2019-01-29		26.340026.340026.201526.2015+0.191%300-1.769%
2019-01-28		26.151526.151526.151526.1515-0.713%100-1.581%
2019-01-25		26.339326.339326.339326.3393+0.921%100-2.283%
2019-01-24		26.098926.098926.098926.0989+0.631%100-1.383%
2019-01-23		25.935225.935225.935225.9352+0.011%100-0.760%
2019-01-22		25.932425.932425.932425.9324-2.218%100-0.750%
2019-01-18		26.420026.520726.420026.5207+1.749%300-2.951%
2019-01-17		26.064826.064826.064826.0648+0.025%100-1.254%
2019-01-16		26.058326.058326.058326.0583+0.633%100-1.229%
2019-01-15		25.894525.894525.894525.8945+1.655%100-0.604%
2019-01-14		25.473025.473025.473025.4730-0.674%103+1.040%
2019-01-11		25.645925.645925.645925.6459-1.032%100+0.359%
2019-01-10		25.840025.913225.840025.9132+0.976%301-0.676%
2019-01-09		25.800025.800025.662725.6627-0.132%200+0.293%
2019-01-08		25.696625.696625.696625.6966+0.519%100+0.161%
2019-01-07		25.563925.563925.563925.5639+0.685%104+0.681%
2019-01-04		25.190025.390025.190025.3900+3.916%302+1.371%
2019-01-03		24.433124.433124.433124.4331-1.596%100+5.341%
2019-01-02		24.829324.829324.829324.8293+0.231%128+3.660%
2018-12-31		24.772024.772024.772024.7720-0.593%100+3.900%
2018-12-28		24.919724.919724.919724.9197-0.855%100+3.284%
2018-12-27		25.134725.134725.134725.1347+0.934%100+2.400%
2018-12-26		24.420024.902024.420024.9020+2.617%200+3.357%
2018-12-24		24.330024.330024.267024.2670-1.983%107+6.062%
2018-12-21		24.758024.758024.758024.7580-2.926%115+3.958%
2018-12-20		25.400025.504325.400025.5043-1.727%394+0.916%
2018-12-19		26.300026.300025.952425.9524-1.238%200-0.826%
2018-12-18		26.310026.310026.277726.2777+0.295%200-2.054%
2018-12-17		26.200426.200426.200426.2004-1.411%100-1.765%
2018-12-14		26.575526.575526.575526.5755-1.293%100-3.151%
2018-12-13		26.923526.923526.923526.9235+0.039%100-4.403%
2018-12-12		26.913026.913026.913026.9130+1.237%100-4.366%
2018-12-11		26.584126.584126.584126.5841-0.152%100-3.183%
2018-12-10		26.624526.624526.624526.6245-0.292%100-3.330%
2018-12-07		26.850026.850026.702526.7025+0.159%330-3.612%
2018-12-06		26.660026.660026.660026.6600-3.336%129-3.458%
2018-12-04		27.580027.580027.580027.58000.000%140-6.679%
2018-12-03		27.580027.580027.580027.58000.000%100-6.679%
2018-11-30		27.580027.580027.580027.58000.000%101-6.679%
2018-11-29		27.580027.580027.580027.58000.000%100-6.679%
2018-11-28		27.580027.580027.580027.5800+0.620%300-6.679%
2018-11-27		27.410027.410027.410027.41000.000%100-6.100%
2018-11-26		27.410027.410027.410027.41000.000%100-6.100%
2018-11-23		27.410027.410027.410027.41000.000%0-6.100%
2018-11-21		27.410027.410027.410027.41000.000%100-6.100%
2018-11-20		27.410027.410027.410027.41000.000%100-6.100%
2018-11-19		27.410027.410027.410027.41000.000%100-6.100%
2018-11-16		27.410027.410027.410027.41000.000%116-6.100%
2018-11-15		27.360027.410027.360027.4100-2.072%604-6.100%
2018-11-14		27.990027.990027.990027.99000.000%100-8.046%
2018-11-13		27.990027.990027.990027.99000.000%100-8.046%
2018-11-12		27.990027.990027.990027.99000.000%100-8.046%
2018-11-09		27.990027.990027.990027.99000.000%100-8.046%
2018-11-08		27.990027.990027.990027.9900+1.893%346-8.046%
2018-11-07		27.470027.470027.470027.47000.000%100-6.305%
2018-11-06		27.470027.470027.470027.47000.000%100-6.305%
2018-11-05		27.470027.470027.470027.4700+1.778%137-6.305%
2018-11-02		26.990026.990026.990026.99000.000%100-4.639%
2018-11-01		26.990026.990026.990026.99000.000%106-4.639%
2018-10-31		26.990026.990026.990026.99000.000%100-4.639%
2018-10-30		26.990026.990026.990026.99000.000%100-4.639%
2018-10-29		26.990026.990026.990026.9900+0.784%804-4.639%
2018-10-26		26.780026.780026.780026.7800-5.404%225-3.891%
2018-10-25		28.310028.310028.310028.31000.000%294-9.085%
2018-10-24		28.310028.310028.310028.31000.000%100-9.085%
2018-10-23		28.310028.310028.310028.31000.000%100-9.085%
2018-10-22		28.310028.310028.310028.3100+0.711%119-9.085%
2018-10-19		28.110028.110028.110028.11000.000%100-8.438%
2018-10-18		28.110028.110028.110028.11000.000%100-8.438%
2018-10-17		28.110028.110028.110028.11000.000%100-8.438%
2018-10-16		28.110028.110028.110028.11000.000%238-8.438%
2018-10-15		28.110028.110028.110028.11000.000%100-8.438%
2018-10-12		28.110028.110028.110028.1100-1.299%1,478-8.438%
2018-10-11		28.480028.480028.480028.4800-5.445%107-9.628%
2018-10-10		30.120030.120030.120030.12000.000%100-14.548%
2018-10-09		30.120030.120030.120030.12000.000%100-14.548%
2018-10-08		30.120030.120030.120030.12000.000%100-14.548%
2018-10-05		30.120030.120030.120030.12000.000%100-14.548%
2018-10-04		30.120030.120030.120030.12000.000%100-14.548%
2018-10-03		30.120030.120030.120030.1200-0.070%278-14.548%
2018-10-02		30.141030.141030.141030.14100.000%156-14.608%
2018-10-01		30.141030.141030.141030.14100.000%100-14.608%
2018-09-28		30.140030.144430.140030.1410+0.874%1,100-14.608%
2018-09-27		29.879929.879929.879929.87990.000%100-13.862%
2018-09-26		29.879929.879929.879929.87990.000%103-13.862%
2018-09-25		29.879929.879929.879929.87990.000%100-13.862%
2018-09-24		29.879929.879929.879929.87990.000%100-13.862%
2018-09-21		29.879929.879929.879929.87990.000%101-13.862%
2018-09-20		29.864629.880029.864629.8799+0.369%404-13.862%
2018-09-19		29.770029.770029.770029.7700+2.514%400-13.544%
2018-09-18		29.040029.040029.040029.04000.000%100-11.371%
2018-09-17		29.040029.040029.040029.0400+0.415%352-11.371%
2018-09-14		28.900028.920028.900028.9200+0.312%3,601-11.003%
2018-09-13		28.830028.830028.830028.83000.000%100-10.725%
2018-09-12		28.830028.830028.830028.83000.000%100-10.725%
2018-09-11		28.830028.830028.830028.83000.000%100-10.725%
2018-09-10		28.830028.830028.830028.83000.000%101-10.725%
2018-09-07		28.830028.830028.830028.83000.000%100-10.725%
2018-09-06		28.830028.830028.830028.83000.000%100-10.725%
2018-08-30		28.830028.830028.830028.83000.000%100-10.725%
2018-08-29		28.830028.830028.830028.83000.000%100-10.725%
2018-08-28		28.830028.830028.830028.83000.000%100-10.725%
2018-08-27		28.830028.830028.830028.8300+1.427%693-10.725%
2018-08-24		28.424428.424428.424428.42440.000%152-9.451%
2018-08-23		28.424428.424428.424428.42440.000%101-9.451%
2018-08-22		28.439228.439228.424428.4244+0.796%450-9.451%
2018-08-21		28.200028.200028.200028.20000.000%100-8.730%
2018-08-20		28.200028.200028.200028.2000-0.424%101-8.730%
2018-08-17		28.320028.320028.320028.32000.000%104-9.117%
2018-08-16		28.320028.320028.320028.32000.000%100-9.117%
2018-08-15		28.320028.320028.320028.32000.000%100-9.117%
2018-08-14		28.320028.320028.320028.3200-1.564%274-9.117%
2018-08-13		28.770028.770028.770028.77000.000%109-10.539%
2018-08-10		28.770028.770028.770028.77000.000%100-10.539%
2018-08-09		28.770028.770028.770028.77000.000%100-10.539%
2018-08-08		28.770028.770028.770028.77000.000%100-10.539%
2018-08-07		28.770028.770028.770028.77000.000%100-10.539%
2018-08-06		28.770028.770028.770028.77000.000%100-10.539%
2018-08-03		28.770028.770028.770028.7700+1.625%125-10.539%
2018-08-02		28.310028.310028.310028.31000.000%100-9.085%
2018-08-01		28.310028.310028.310028.31000.000%100-9.085%
2018-07-31		28.310028.310028.310028.31000.000%100-9.085%
2018-07-30		28.310028.310028.310028.31000.000%100-9.085%
2018-07-27		28.310028.310028.310028.31000.000%100-9.085%
2018-07-26		28.310028.310028.310028.31000.000%100-9.085%
2018-07-25		28.310028.310028.310028.31000.000%101-9.085%
2018-07-24		28.310028.310028.310028.31000.000%100-9.085%
2018-07-23		28.310028.310028.310028.31000.000%100-9.085%
2018-07-20		28.310028.310028.310028.31000.000%137-9.085%
2018-07-19		28.310028.310028.310028.31000.000%100-9.085%
2018-07-18		28.310028.310028.310028.31000.000%100-9.085%
2018-07-17		28.310028.310028.310028.31000.000%100-9.085%
2018-07-16		28.310028.310028.310028.31000.000%100-9.085%
2018-07-13		28.310028.310028.310028.31000.000%100-9.085%
2018-07-12		28.310028.310028.310028.3100+0.676%111-9.085%
2018-07-11		28.120028.120028.120028.12000.000%101-8.471%
2018-07-10		28.120028.120028.120028.12000.000%102-8.471%
2018-07-09		28.120028.120028.120028.12000.000%100-8.471%
2018-07-06		28.120028.120028.120028.1200-1.988%201-8.471%
2018-07-05		28.690328.690328.690328.69030.000%100-10.290%
2018-07-03		28.690328.690328.690328.6903-0.794%0-10.290%
2018-07-02		28.920028.920028.920028.92000.000%100-11.003%
2018-06-29		28.920028.920028.920028.9200-0.379%545-11.003%
2018-06-28		29.030029.030029.030029.03000.000%100-11.340%
2018-06-27		29.030029.030029.030029.03000.000%100-11.340%
2018-06-26		29.030029.030029.030029.0300-3.266%190-11.340%
2018-06-25		30.010030.010030.010030.01000.000%100-14.235%
2018-06-22		30.010030.010030.010030.01000.000%100-14.235%
2018-06-21		30.010030.010030.010030.01000.000%100-14.235%
2018-06-20		30.010030.010030.010030.01000.000%100-14.235%
2018-06-19		30.010030.010030.010030.01000.000%100-14.235%
2018-06-18		30.010030.010030.010030.01000.000%100-14.235%
2018-06-15		30.010030.010030.010030.01000.000%100-14.235%
2018-06-14		30.010030.010030.010030.01000.000%100-14.235%
2018-06-13		30.000030.010030.000030.0100+0.204%717-14.235%
2018-06-12		29.949029.949029.949029.9490+0.669%400-14.061%
2018-06-11		29.750029.750029.750029.75000.000%100-13.486%
2018-06-08		29.750029.750029.750029.75000.000%100-13.486%
2018-06-07		29.750029.750029.750029.75000.000%100-13.486%
2018-06-06		29.750029.750029.750029.75000.000%110-13.486%
2018-06-05		29.750029.750029.750029.75000.000%101-13.486%
2018-06-04		29.750029.750029.750029.75000.000%101-13.486%
2018-06-01		29.750029.750029.750029.75000.000%100-13.486%
2018-05-31		29.750029.750029.750029.75000.000%100-13.486%
2018-05-30		29.750029.750029.750029.75000.000%100-13.486%
2018-05-29		29.750029.750029.750029.75000.000%100-13.486%
2018-05-25		29.750029.750029.750029.75000.000%100-13.486%
2018-05-24		29.750029.750029.750029.75000.000%100-13.486%
2018-05-23		29.750029.750029.750029.7500-1.425%110-13.486%
2018-05-22		30.180030.180030.180030.18000.000%100-14.718%
2018-05-21		30.180030.180030.180030.1800+1.685%106-14.718%
2018-05-18		29.680029.680029.680029.68000.000%100-13.282%
2018-05-17		29.680029.680029.680029.68000.000%100-13.282%
2018-05-16		29.680029.680029.680029.68000.000%100-13.282%
2018-05-15		29.680029.680029.680029.68000.000%100-13.282%
2018-05-14		29.680029.680029.680029.68000.000%100-13.282%
2018-05-11		29.680029.680029.680029.68000.000%100-13.282%
2018-05-10		29.680029.680029.680029.68000.000%100-13.282%
2018-05-09		29.680029.680029.680029.68000.000%100-13.282%
2018-05-08		29.680029.680029.680029.68000.000%100-13.282%
2018-05-07		29.680029.680029.680029.68000.000%101-13.282%
2018-05-04		29.680029.680029.680029.68000.000%100-13.282%
2018-05-03		29.680029.680029.680029.68000.000%100-13.282%
2018-05-02		29.680029.680029.680029.68000.000%102-13.282%
2018-05-01		29.680129.680129.680029.6800+0.236%544-13.282%
2018-04-30		29.610029.610029.610029.61000.000%101-13.077%
2018-04-27		29.610029.610029.610029.61000.000%100-13.077%
2018-04-26		29.610029.610029.610029.61000.000%100-13.077%
2018-04-25		29.610029.610029.610029.6100+1.578%102-13.077%
2018-04-24		29.150029.150029.150029.15000.000%100-11.705%
2018-04-23		29.150029.150029.150029.15000.000%113-11.705%
2018-04-20		29.150029.150029.150029.15000.000%100-11.705%
2018-04-19		29.150029.150029.150029.15000.000%100-11.705%
2018-04-18		29.150029.150029.150029.15000.000%100-11.705%
2018-04-17		29.150029.150029.150029.15000.000%100-11.705%
2018-04-16		29.150029.150029.150029.15000.000%100-11.705%
2018-04-13		29.150029.150029.150029.1500+3.589%231-11.705%
2018-04-12		28.140028.140028.140028.14000.000%100-8.536%
2018-04-11		28.140028.140028.140028.14000.000%100-8.536%
2018-04-10		28.140028.140028.140028.14000.000%100-8.536%
2018-04-09		28.140028.140028.140028.14000.000%100-8.536%
2018-04-06		28.140028.140028.140028.14000.000%100-8.536%
2018-04-05		28.140028.140028.140028.14000.000%100-8.536%
2018-04-04		28.140028.140028.140028.14000.000%100-8.536%
2018-04-03		28.140028.140028.140028.14000.000%100-8.536%
2018-04-02		28.140028.140028.140028.14000.000%151-8.536%
2018-03-29		28.140028.140028.140028.14000.000%100-8.536%
2018-03-28		28.140028.140028.140028.14000.000%100-8.536%
2018-03-27		28.140028.140028.140028.14000.000%100-8.536%
2018-03-26		28.140028.140028.140028.1400-0.213%141-8.536%
2018-03-23		28.350028.350028.200028.2000-1.605%400-8.730%
2018-03-22		28.660028.660028.660028.66000.000%100-10.195%
2018-03-21		28.660028.660028.660028.6600-2.251%101-10.195%
2018-03-20		29.320029.320029.320029.32000.000%100-12.217%
2018-03-19		29.320029.320029.320029.32000.000%100-12.217%
2018-03-16		29.320029.320029.320029.32000.000%100-12.217%
2018-03-15		29.320029.320029.320029.32000.000%100-12.217%
2018-03-14		29.320029.320029.320029.3200+0.825%114-12.217%
2018-03-13		29.100029.100029.080029.0800+0.276%1,365-11.492%
2018-03-12		29.000029.000029.000029.00000.000%100-11.248%
2018-03-09		29.000029.000029.000029.00000.000%100-11.248%
2018-03-08		29.000029.000029.000029.00000.000%100-11.248%
2018-03-07		29.000029.000029.000029.00000.000%100-11.248%
2018-03-06		29.000029.000029.000029.00000.000%100-11.248%
2018-03-05		29.000029.000029.000029.00000.000%110-11.248%
2018-03-02		29.000029.000029.000029.00000.000%101-11.248%
2018-03-01		29.120029.120028.850029.0000-1.091%570-11.248%
2018-02-28		29.320029.320029.320029.32000.000%100-12.217%
2018-02-27		29.320029.320029.320029.32000.000%100-12.217%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC