Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEMS
WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
stock BATS

Inactive
Apr 24, 2018
21.08USD-0.161%(-0.03)251
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-04-24		21.080021.080021.080021.0800-0.161%2510.000%
2018-04-23		21.260021.260021.114021.1140+1.072%800-0.161%
2018-04-20		20.890020.890020.890020.89000.000%118+0.910%
2018-04-19		20.890020.890020.890020.89000.000%102+0.910%
2018-04-18		20.890020.890020.890020.89000.000%100+0.910%
2018-04-17		20.890020.890020.890020.89000.000%100+0.910%
2018-04-16		20.890020.890020.890020.89000.000%100+0.910%
2018-04-13		20.890020.890020.890020.89000.000%100+0.910%
2018-04-12		20.890020.890020.890020.89000.000%100+0.910%
2018-04-11		20.890020.890020.890020.89000.000%100+0.910%
2018-04-10		20.890020.890020.890020.89000.000%100+0.910%
2018-04-09		20.890020.890020.890020.89000.000%100+0.910%
2018-04-06		20.890020.890020.890020.89000.000%100+0.910%
2018-04-05		20.890020.890020.890020.89000.000%100+0.910%
2018-04-04		20.890020.890020.890020.89000.000%100+0.910%
2018-04-03		20.890020.890020.890020.89000.000%100+0.910%
2018-04-02		20.890020.890020.890020.89000.000%100+0.910%
2018-03-29		20.890020.890020.890020.89000.000%100+0.910%
2018-03-28		20.890020.890020.890020.89000.000%100+0.910%
2018-03-27		20.890020.890020.890020.89000.000%100+0.910%
2018-03-26		20.890020.890020.890020.8900+2.202%146+0.910%
2018-03-23		20.440020.440020.440020.44000.000%100+3.131%
2018-03-22		20.440020.440020.440020.44000.000%100+3.131%
2018-03-21		20.440020.440020.440020.44000.000%100+3.131%
2018-03-20		20.440020.440020.440020.44000.000%100+3.131%
2018-03-19		20.440020.440020.440020.44000.000%100+3.131%
2018-03-16		20.440020.440020.440020.44000.000%100+3.131%
2018-03-15		20.440020.440020.440020.44000.000%100+3.131%
2018-03-14		20.440020.440020.440020.44000.000%100+3.131%
2018-03-13		20.440020.440020.440020.44000.000%100+3.131%
2018-03-12		20.440020.440020.440020.44000.000%100+3.131%
2018-03-09		20.440020.440020.440020.44000.000%100+3.131%
2018-03-08		20.440020.440020.440020.44000.000%100+3.131%
2018-03-07		20.440020.440020.440020.44000.000%100+3.131%
2018-03-06		20.440020.440020.440020.44000.000%100+3.131%
2018-03-05		20.440020.440020.440020.44000.000%100+3.131%
2018-03-02		20.440020.440020.440020.44000.000%100+3.131%
2018-03-01		20.440020.440020.440020.44000.000%100+3.131%
2018-02-28		20.650020.679920.440020.4400-0.921%600+3.131%
2018-02-27		20.807320.807320.590020.6299-1.528%2,755+2.182%
2018-02-26		20.950020.950020.950020.95000.000%100+0.621%
2018-02-23		20.950020.950020.950020.95000.000%100+0.621%
2018-02-22		20.950020.950020.950020.95000.000%100+0.621%
2018-02-21		20.950020.950020.950020.95000.000%100+0.621%
2018-02-20		20.950020.950020.950020.9500+1.748%200+0.621%
2018-02-16		20.590020.590020.590020.59000.000%100+2.380%
2018-02-15		20.590020.590020.590020.59000.000%100+2.380%
2018-02-14		20.590020.590020.590020.5900+1.469%1,100+2.380%
2018-02-13		20.292020.292020.292020.29200.000%100+3.883%
2018-02-12		20.292020.292020.292020.2920-0.162%200+3.883%
2018-02-09		20.325020.325020.325020.32500.000%100+3.715%
2018-02-08		20.325020.325020.325020.32500.000%234+3.715%
2018-02-07		20.325020.325020.325020.32500.000%101+3.715%
2018-02-06		20.325020.325020.325020.3250-3.214%397+3.715%
2018-02-05		21.000021.000021.000021.0000-0.921%300+0.381%
2018-02-02		21.170021.195221.170021.1952-1.610%359-0.544%
2018-02-01		21.542021.542021.542021.54200.000%100-2.145%
2018-01-31		21.542021.542021.542021.54200.000%190-2.145%
2018-01-30		21.542021.542021.542021.54200.000%125-2.145%
2018-01-29		21.542021.542021.542021.54200.000%100-2.145%
2018-01-26		21.542021.542021.542021.54200.000%100-2.145%
2018-01-25		21.500021.542021.500021.5420-0.176%1,100-2.145%
2018-01-24		21.580021.580021.580021.58000.000%100-2.317%
2018-01-23		21.550021.580021.550021.5800+0.630%318-2.317%
2018-01-22		21.520021.520021.445021.4450-0.302%310-1.702%
2018-01-19		21.510021.510021.510021.51000.000%109-1.999%
2018-01-18		21.510021.510021.510021.51000.000%100-1.999%
2018-01-17		21.510021.510021.510021.51000.000%118-1.999%
2018-01-16		21.510021.510021.510021.51000.000%307-1.999%
2018-01-12		21.510021.510021.510021.51000.000%1,100-1.999%
2018-01-11		21.510021.510021.510021.51000.000%100-1.999%
2018-01-10		21.510021.510021.510021.5100-0.830%145-1.999%
2018-01-09		21.690021.690021.690021.6900+1.831%137-2.812%
2018-01-08		21.300021.300021.300021.30000.000%100-1.033%
2018-01-05		21.300021.300021.300021.30000.000%100-1.033%
2018-01-04		21.300021.300021.300021.30000.000%100-1.033%
2018-01-03		21.300021.300021.300021.30000.000%100-1.033%
2018-01-02		21.250021.300021.249921.3000+0.235%873-1.033%
2017-12-29		21.250021.250021.250021.2500+0.649%820-0.800%
2017-12-28		21.113021.113021.113021.11300.000%100-0.156%
2017-12-27		21.113021.113021.113021.1130-0.269%100-0.156%
2017-12-26		21.189021.189021.170021.1700-0.236%3,670-0.425%
2017-12-22		21.220021.220021.220021.22000.000%100-0.660%
2017-12-21		21.220021.220021.220021.2200-0.562%317-0.660%
2017-12-20		21.340021.340021.340021.34000.000%100-1.218%
2017-12-19		21.340021.340021.340021.34000.000%100-1.218%
2017-12-18		21.340021.340021.340021.34000.000%100-1.218%
2017-12-15		21.340021.340021.340021.3400+2.749%201-1.218%
2017-12-14		20.769020.769020.769020.76900.000%100+1.497%
2017-12-13		20.769020.769020.769020.76900.000%100+1.497%
2017-12-12		20.769020.769020.769020.76900.000%6,100+1.497%
2017-12-11		20.769020.769020.769020.76900.000%100+1.497%
2017-12-08		20.769020.769020.769020.76900.000%100+1.497%
2017-12-07		20.769020.769020.769020.76900.000%100+1.497%
2017-12-06		20.769020.769020.769020.7690+0.279%400+1.497%
2017-12-05		20.670020.711320.670020.7113-0.575%420+1.780%
2017-12-04		20.945320.969920.831120.8311-0.263%1,770+1.195%
2017-12-01		20.900020.900020.886120.8861+0.221%632+0.928%
2017-11-30		20.840020.840020.840020.84000.000%100+1.152%
2017-11-29		20.810020.840020.810020.8400+3.579%300+1.152%
2017-11-28		20.120020.120020.120020.12000.000%100+4.771%
2017-11-27		20.120020.120020.120020.12000.000%100+4.771%
2017-11-24		20.120020.120020.120020.12000.000%0+4.771%
2017-11-22		20.120020.120020.120020.1200-0.050%120+4.771%
2017-11-21		20.130020.130020.130020.13000.000%100+4.719%
2017-11-20		20.130020.130020.130020.13000.000%100+4.719%
2017-11-17		20.130020.130020.130020.13000.000%100+4.719%
2017-11-16		20.130020.130020.130020.13000.000%100+4.719%
2017-11-15		20.130020.130020.130020.13000.000%100+4.719%
2017-11-14		20.130020.130020.130020.1300-0.248%300+4.719%
2017-11-13		20.160020.180020.110120.1800-0.247%3,796+4.460%
2017-11-10		20.230020.230020.230020.2300-1.239%210+4.202%
2017-11-09		20.483820.483820.483820.48380.000%113+2.911%
2017-11-08		20.483820.483820.483820.4838+0.019%325+2.911%
2017-11-07		20.430020.479920.430020.4799-0.267%395+2.930%
2017-11-06		20.534820.534820.534820.5348+1.657%210+2.655%
2017-11-03		20.200020.200020.200020.20000.000%100+4.356%
2017-11-02		20.200020.200020.200020.20000.000%201+4.356%
2017-11-01		20.200020.200020.200020.20000.000%278+4.356%
2017-10-31		20.200020.200020.200020.2000+0.773%203+4.356%
2017-10-30		20.045020.045020.045020.04500.000%100+5.163%
2017-10-27		20.045020.045020.045020.04500.000%151+5.163%
2017-10-26		20.045020.045020.045020.04500.000%220+5.163%
2017-10-25		20.045020.045020.045020.0450-1.061%320+5.163%
2017-10-24		20.290020.290020.240020.2600-0.049%820+4.047%
2017-10-23		20.300020.300020.270020.2700-0.393%1,030+3.996%
2017-10-20		20.350020.350020.350020.3500+1.547%229+3.587%
2017-10-19		20.010020.040020.010020.0400-0.182%2,225+5.190%
2017-10-18		20.090020.090020.076520.0765+0.332%670+4.998%
2017-10-17		20.080020.090020.010020.01000.000%102,075+5.347%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC