Dark

DDWM
WisdomTree Dynamic Currency Hedged International Equity Fund
stock BATS ETF

At Close

May 30, 2025 3:58:19 PM EDT

39.47USD+0.394%(+0.15)56,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	39.4194	39.479900	39.200000	39.4200	+0.254%	56,197	0.000%
2025-05-29	39.3300	39.410000	39.160000	39.3200	+0.178%	369,222	+0.254%
2025-05-28	39.3000	39.320000	39.180000	39.2500	-0.733%	69,358	+0.433%
2025-05-27	39.6200	39.624000	39.500000	39.5400	+0.970%	166,549	-0.303%
2025-05-23	38.8500	39.238000	38.850000	39.1600	+0.256%	97,654	+0.664%
2025-05-22	39.0800	39.248200	38.980000	39.0600	-0.459%	89,323	+0.922%
2025-05-21	39.5000	39.540000	39.174000	39.2400	-0.507%	143,468	+0.459%
2025-05-20	39.3300	39.450000	39.290000	39.4400	+0.587%	299,072	-0.051%
2025-05-19	38.9700	40.509900	38.930000	39.2100	+0.771%	103,572	+0.536%
2025-05-16	38.8100	38.959500	38.730000	38.9100	+0.387%	41,712	+1.311%
2025-05-15	38.5800	38.770000	38.550000	38.7600	+1.148%	99,037	+1.703%
2025-05-14	38.6000	38.600000	38.310000	38.3200	-0.442%	109,258	+2.871%
2025-05-13	38.4400	38.579700	38.375000	38.4900	-0.156%	74,033	+2.416%
2025-05-12	38.4100	38.550000	38.319300	38.5500	+0.495%	121,673	+2.257%
2025-05-09	38.4000	38.470000	38.295000	38.3600	+0.261%	83,523	+2.763%
2025-05-08	38.4500	38.460000	38.110000	38.2600	-0.183%	1,404,953	+3.032%
2025-05-07	38.3700	38.405000	38.232642	38.3300	-0.260%	87,466	+2.844%
2025-05-06	38.5100	38.750000	38.364400	38.4300	+0.156%	42,366	+2.576%
2025-05-05	38.4700	38.530000	38.370000	38.3700	+0.183%	33,977	+2.737%
2025-05-02	38.2900	38.429400	38.205000	38.3000	+1.457%	29,168	+2.924%
2025-05-01	37.8800	37.959900	37.750000	37.7500	-0.396%	47,582	+4.424%
2025-04-30	37.9000	38.009000	37.595000	37.9000	-0.237%	85,072	+4.011%
2025-04-29	37.9200	38.039900	37.900000	37.9900	+0.396%	131,104	+3.764%
2025-04-28	37.6702	37.890000	37.637700	37.8400	+0.799%	58,461	+4.175%
2025-04-25	37.3900	37.615000	37.390000	37.5400	+0.107%	78,887	+5.008%
2025-04-24	37.4000	37.800000	37.201200	37.5000	+0.888%	91,606	+5.120%
2025-04-23	37.4300	37.450000	37.085000	37.1700	+0.297%	68,568	+6.053%
2025-04-22	36.6600	37.198400	36.660000	37.0600	+2.009%	139,087	+6.368%
2025-04-21	36.7200	36.720000	36.090000	36.3300	-0.384%	29,974	+8.505%
2025-04-17	36.1500	36.659900	36.150000	36.4700	+1.004%	34,197	+8.089%
2025-04-16	36.0600	36.415000	35.945100	36.1075	-0.007%	49,371	+9.174%
2025-04-15	36.1400	36.260000	36.000000	36.1100	+1.035%	224,002	+9.166%
2025-04-14	35.8600	35.860000	35.495500	35.7400	+0.790%	136,338	+10.297%
2025-04-11	34.5000	35.505185	34.500000	35.4600	+3.051%	1,167,496	+11.168%
2025-04-10	34.7300	34.730000	33.925000	34.4100	-2.133%	118,965	+14.560%
2025-04-09	33.3100	35.400000	32.850000	35.1600	+7.008%	144,601	+12.116%
2025-04-08	33.8900	34.108820	32.570000	32.8575	-0.522%	55,830	+19.973%
2025-04-07	32.7200	34.290000	32.650000	33.0300	-1.872%	178,921	+19.346%
2025-04-04	34.8100	34.810000	33.660000	33.6600	-7.017%	69,241	+17.112%
2025-04-03	36.5200	36.580000	36.145000	36.2000	-1.764%	44,785	+8.895%
2025-04-02	36.6600	36.871200	36.545000	36.8500	+0.190%	151,075	+6.974%
2025-04-01	36.7200	36.893000	36.595000	36.7800	-0.027%	33,771	+7.178%
2025-03-31	36.5700	36.825000	36.430000	36.7900	-0.271%	67,046	+7.149%
2025-03-28	37.1100	37.110000	36.820000	36.8900	-0.913%	25,459	+6.858%
2025-03-27	37.2400	37.290000	37.060000	37.2300	-0.107%	96,377	+5.882%
2025-03-26	37.2400	37.370000	37.095500	37.2700	-0.507%	226,799	+5.769%
2025-03-25	37.5300	37.530000	37.354500	37.4600	+0.510%	118,883	+5.232%
2025-03-24	37.2500	37.349500	37.198400	37.2700	+0.148%	364,711	+5.769%
2025-03-21	37.1900	37.300000	37.120000	37.2150	-0.281%	22,590	+5.925%
2025-03-20	37.2200	37.400000	37.220000	37.3200	-0.745%	63,217	+5.627%
2025-03-19	37.6100	37.668100	37.460000	37.6000	+0.293%	47,400	+4.840%
2025-03-18	37.4600	37.510000	37.368500	37.4900	+0.053%	29,675	+5.148%
2025-03-17	37.2800	37.520000	37.130100	37.4700	+0.834%	32,957	+5.204%
2025-03-14	36.7700	37.160000	36.770000	37.1600	+1.586%	122,087	+6.082%
2025-03-13	36.6300	36.660000	36.480000	36.5800	-0.354%	32,092	+7.764%
2025-03-12	36.6600	36.710000	36.482900	36.7100	+0.658%	49,124	+7.382%
2025-03-11	36.7200	36.720000	36.220000	36.4700	-0.681%	104,423	+8.089%
2025-03-10	36.8200	36.917800	36.500000	36.7200	-1.581%	41,614	+7.353%
2025-03-07	36.8300	37.335000	36.810000	37.3100	+1.331%	91,255	+5.655%
2025-03-06	36.8600	37.114800	36.800000	36.8200	-0.674%	135,918	+7.061%
2025-03-05	36.8700	37.149900	36.832800	37.0700	+1.201%	42,787	+6.339%
2025-03-04	36.4600	36.860000	36.320000	36.6300	-0.812%	343,280	+7.617%
2025-03-03	37.3400	37.340000	36.740000	36.9300	+0.545%	39,116	+6.742%
2025-02-28	36.5400	36.759900	36.420000	36.7300	+0.492%	78,226	+7.324%
2025-02-27	36.6600	36.778300	36.420000	36.5500	-0.109%	221,851	+7.852%
2025-02-26	36.8000	36.940000	36.590000	36.5900	-0.082%	128,442	+7.734%
2025-02-25	36.7800	36.780000	36.595000	36.6200	+0.632%	36,423	+7.646%
2025-02-24	36.7800	36.780000	36.340000	36.3900	+0.138%	54,023	+8.326%
2025-02-21	36.3600	36.520000	36.240600	36.3400	-0.192%	36,567	+8.476%
2025-02-20	36.3200	36.505000	36.320000	36.4100	-0.110%	42,313	+8.267%
2025-02-19	36.5200	36.520000	36.370000	36.4500	-1.220%	26,236	+8.148%
2025-02-18	36.8100	36.900000	36.790000	36.9000	+0.916%	30,551	+6.829%
2025-02-14	36.7000	36.700000	36.547300	36.5650	-0.109%	27,846	+7.808%
2025-02-13	36.6000	36.670000	36.560000	36.6050	+0.370%	33,617	+7.690%
2025-02-12	36.3500	36.570000	36.320000	36.4700	+0.385%	36,349	+8.089%
2025-02-11	36.2100	36.415000	36.165000	36.3300	+0.331%	163,539	+8.505%
2025-02-10	36.0600	36.210000	36.060000	36.2100	+0.807%	151,279	+8.865%
2025-02-07	36.1600	36.160000	35.890500	35.9200	-0.554%	17,100	+9.744%
2025-02-06	36.1200	36.170000	36.005000	36.1200	+0.473%	23,823	+9.136%
2025-02-05	35.7300	35.950000	35.720000	35.9500	+0.623%	15,837	+9.652%
2025-02-04	35.7200	35.790100	35.680000	35.7273	+0.301%	61,844	+10.336%
2025-02-03	35.4200	35.699900	35.363000	35.6200	-0.531%	34,574	+10.668%
2025-01-31	36.0300	36.109900	35.800000	35.8100	-0.693%	21,279	+10.081%
2025-01-30	36.0400	36.172358	35.950000	36.0600	+0.980%	1,323,863	+9.318%
2025-01-29	35.7100	35.710000	35.710000	35.7100	+0.283%	0	+10.389%
2025-01-28	35.5800	35.630000	35.415000	35.6093	+0.492%	57,600	+10.701%
2025-01-27	35.2700	35.490000	35.270000	35.4350	+0.113%	75,261	+11.246%
2025-01-24	35.4400	35.470000	35.370000	35.3950	-0.014%	29,828	+11.372%
2025-01-23	35.1600	35.420000	35.160000	35.4000	+0.912%	28,304	+11.356%
2025-01-22	35.1700	35.210000	35.080000	35.0800	-0.431%	58,422	+12.372%
2025-01-21	35.1100	35.240000	35.010000	35.2318	+0.835%	46,085	+11.888%
2025-01-17	34.8600	34.979800	34.860000	34.9400	+0.663%	18,796	+12.822%
2025-01-16	34.6900	34.749900	34.610000	34.7100	+0.202%	37,924	+13.570%
2025-01-15	34.5603	34.740000	34.539900	34.6400	+1.109%	172,779	+13.799%
2025-01-14	34.2000	34.356400	34.100000	34.2600	+0.029%	102,526	+15.061%
2025-01-13	34.0600	34.340000	34.060000	34.2500	-0.175%	19,096	+15.095%
2025-01-10	34.5100	34.510000	34.265000	34.3100	-0.781%	42,246	+14.894%
2025-01-08	34.4900	34.590000	34.470000	34.5800	-0.116%	16,702	+13.997%
2025-01-07	34.8200	34.820000	34.590000	34.6200	+0.145%	44,912	+13.865%
2025-01-06	34.5700	34.790000	34.550000	34.5700	+0.356%	36,850	+14.030%
2025-01-03	34.4200	34.470000	34.390000	34.4472	+0.166%	35,354	+14.436%
2025-01-02	34.4600	34.524400	34.330000	34.3900	+0.029%	35,574	+14.626%
2024-12-31	34.2300	34.450000	34.230000	34.3800	+0.438%	70,099	+14.660%
2024-12-30	34.2700	34.316200	34.140000	34.2300	-0.320%	37,089	+15.162%
2024-12-27	34.2600	34.400000	34.255000	34.3398	-0.233%	19,975	+14.794%
2024-12-26	34.4600	34.479000	34.120000	34.4200	-0.101%	20,862	+14.526%
2024-12-24	34.3001	34.454700	34.300000	34.4547	+0.510%	4,335	+14.411%
2024-12-23	34.1600	34.301300	34.010000	34.2800	+0.705%	25,653	+14.994%
2024-12-20	33.8800	34.189500	33.840000	34.0400	-0.264%	13,887	+15.805%
2024-12-19	34.3100	34.310000	34.030000	34.1300	+0.235%	48,853	+15.500%
2024-12-18	34.5400	34.596300	34.050000	34.0500	-1.263%	16,043	+15.771%
2024-12-17	34.6300	34.630000	34.450000	34.4855	-0.561%	57,873	+14.309%
2024-12-16	34.8400	34.840000	34.620000	34.6800	-0.488%	40,500	+13.668%
2024-12-13	34.9300	34.930000	34.750000	34.8500	+0.029%	13,190	+13.113%
2024-12-12	34.8800	34.910000	34.780000	34.8400	-0.576%	53,464	+13.146%
2024-12-11	35.0700	35.109700	34.980100	35.0420	+0.407%	18,573	+12.494%
2024-12-10	35.0400	35.040000	34.830000	34.9000	-0.172%	21,531	+12.951%
2024-12-09	35.1100	35.219600	34.960000	34.9600	+0.287%	68,283	+12.757%
2024-12-06	35.0400	35.060000	34.860000	34.8600	-0.286%	108,926	+13.081%
2024-12-05	35.0150	35.090000	34.960000	34.9600	+0.287%	13,880	+12.757%
2024-12-04	35.0500	35.050000	34.780000	34.8600	0.000%	26,937	+13.081%
2024-12-03	34.9400	34.988800	34.760000	34.8600	+0.461%	291,581	+13.081%
2024-12-02	34.5200	34.774600	32.300000	34.7000	+0.231%	76,826	+13.602%
2024-11-29	34.4300	34.669500	34.430000	34.6200	+1.021%	3,815	+13.865%
2024-11-27	34.3100	34.333400	34.210000	34.2700	0.000%	33,283	+15.028%
2024-11-26	34.4600	34.460000	34.240100	34.2700	-0.667%	24,326	+15.028%
2024-11-25	34.6900	34.690000	34.410200	34.5000	-0.116%	34,222	+14.261%
2024-11-22	34.5000	34.540000	34.345000	34.5400	+0.565%	17,881	+14.129%
2024-11-21	34.2800	34.390000	34.169900	34.3461	-0.040%	25,869	+14.773%
2024-11-20	34.2401	34.360000	34.140000	34.3600	+0.087%	16,592	+14.726%
2024-11-19	34.2600	34.380000	34.092500	34.3300	-0.058%	14,516	+14.827%
2024-11-18	34.2800	34.480000	34.280000	34.3500	+0.029%	28,145	+14.760%
2024-11-15	34.3000	34.374600	34.210000	34.3400	+0.087%	82,649	+14.793%
2024-11-14	34.4600	34.460000	34.265400	34.3100	+0.351%	41,954	+14.894%
2024-11-13	34.1500	34.210000	33.970000	34.1900	+0.146%	38,493	+15.297%
2024-11-12	34.4100	34.430000	34.035000	34.1400	-1.557%	20,870	+15.466%
2024-11-11	34.7300	34.826000	34.680000	34.6800	+0.173%	20,698	+13.668%
2024-11-08	34.6800	34.680000	34.490000	34.6200	-1.170%	51,264	+13.865%
2024-11-07	34.9300	35.089800	34.884200	35.0300	+0.922%	32,048	+12.532%
2024-11-06	34.6900	34.720000	34.519000	34.7100	-0.743%	22,363	+13.570%
2024-11-05	34.8700	35.010000	34.830000	34.9700	+0.691%	16,916	+12.725%
2024-11-04	34.8100	34.860000	34.730000	34.7300	-0.029%	18,504	+13.504%
2024-11-01	34.8200	34.870000	34.692600	34.7400	+0.405%	22,949	+13.472%
2024-10-31	34.5200	34.640000	34.410000	34.6000	-0.774%	24,784	+13.931%
2024-10-30	34.7900	34.925000	34.774600	34.8700	-0.286%	24,761	+13.048%
2024-10-29	35.1400	35.140000	34.950000	34.9700	-0.766%	29,201	+12.725%
2024-10-28	34.8700	35.320000	34.870000	35.2400	+0.859%	22,978	+11.862%
2024-10-25	35.5200	35.520000	34.890000	34.9400	-0.342%	68,087	+12.822%
2024-10-24	35.0500	35.146800	34.910000	35.0600	+0.430%	30,939	+12.436%
2024-10-23	34.9200	34.959600	34.800400	34.9100	-0.655%	32,651	+12.919%
2024-10-22	35.2100	35.210000	35.060000	35.1400	-1.070%	28,918	+12.180%
2024-10-21	35.5000	35.520000	35.210000	35.5200	-0.476%	39,271	+10.980%
2024-10-18	35.6300	35.690000	35.500000	35.6900	+0.677%	18,398	+10.451%
2024-10-17	35.5300	35.540000	35.415700	35.4500	-0.141%	24,739	+11.199%
2024-10-16	35.4300	35.500000	35.400000	35.5000	+0.538%	39,892	+11.042%
2024-10-15	35.5100	35.510000	35.270000	35.3100	-0.870%	24,593	+11.640%
2024-10-14	35.5000	35.680000	35.420000	35.6200	+0.309%	30,770	+10.668%
2024-10-11	35.3400	35.635000	35.340000	35.5101	+0.368%	19,334	+11.011%
2024-10-10	35.3400	35.380000	35.215000	35.3800	-0.056%	29,076	+11.419%
2024-10-09	35.1900	35.400000	35.171300	35.4000	+0.198%	31,237	+11.356%
2024-10-08	35.3500	35.350000	35.200000	35.3300	-0.170%	18,050	+11.577%
2024-10-07	35.4700	35.470000	35.299900	35.3900	-0.590%	15,434	+11.387%
2024-10-04	35.3700	35.600000	35.345000	35.6000	+0.964%	35,551	+10.730%
2024-10-03	35.4000	35.400000	35.160000	35.2600	-0.676%	25,013	+11.798%
2024-10-02	35.5700	35.620000	35.500000	35.5000	-0.253%	21,540	+11.042%
2024-10-01	35.7300	35.730000	35.465000	35.5900	-0.753%	35,281	+10.761%
2024-09-30	36.1400	36.140000	35.700000	35.8600	-0.444%	32,021	+9.927%
2024-09-27	36.2300	36.290000	35.970000	36.0200	-0.332%	26,240	+9.439%
2024-09-26	36.0300	36.280000	36.025000	36.1400	+1.717%	31,728	+9.076%
2024-09-25	35.8500	35.850000	35.530000	35.5300	-1.333%	80,678	+10.948%
2024-09-24	35.8900	36.040000	35.870000	36.0100	+0.615%	25,110	+9.470%
2024-09-23	35.8900	36.020000	35.770000	35.7900	-0.167%	337,613	+10.142%
2024-09-20	35.9600	35.960000	35.757400	35.8500	-0.610%	21,880	+9.958%
2024-09-19	36.0500	36.150000	35.930000	36.0700	+1.434%	29,777	+9.287%
2024-09-18	35.6900	35.880000	35.560000	35.5600	-0.448%	17,678	+10.855%
2024-09-17	35.8400	35.840000	35.610000	35.7200	-0.251%	16,572	+10.358%
2024-09-16	35.5900	35.810000	35.590000	35.8100	+0.646%	13,471	+10.081%
2024-09-13	35.6500	35.650000	35.500000	35.5800	+0.423%	17,182	+10.793%
2024-09-12	35.3200	35.480000	35.190000	35.4300	+0.454%	24,669	+11.262%
2024-09-11	35.2300	35.315000	34.825000	35.2700	+0.227%	53,711	+11.766%
2024-09-10	35.2900	35.290000	34.905000	35.1900	-0.453%	14,877	+12.020%
2024-09-09	35.2900	35.505000	35.270000	35.3500	+0.914%	31,485	+11.513%
2024-09-06	35.5500	35.610000	34.980000	35.0300	-1.601%	22,021	+12.532%
2024-09-05	35.5100	35.688400	35.390000	35.6000	+0.616%	144,371	+10.730%
2024-09-04	35.5200	35.658000	35.180100	35.3820	-0.543%	100,444	+11.413%
2024-09-03	36.0600	36.060000	35.500000	35.5750	-1.454%	17,001	+10.808%
2024-08-30	36.1100	36.110000	35.945000	36.1000	+0.306%	16,164	+9.197%
2024-08-29	35.9900	36.105000	35.901000	35.9900	+0.419%	17,136	+9.530%
2024-08-28	35.8900	35.920000	35.730000	35.8400	-0.229%	13,965	+9.989%
2024-08-27	35.8650	35.960000	35.835000	35.9222	+0.257%	13,509	+9.737%
2024-08-26	35.8300	35.900000	35.770000	35.8300	-0.084%	14,131	+10.020%
2024-08-23	35.6400	35.945000	35.640000	35.8600	+1.558%	38,640	+9.927%
2024-08-22	35.4701	35.519900	35.310000	35.3100	-0.591%	14,086	+11.640%
2024-08-21	35.4300	35.520000	35.400000	35.5200	+0.995%	28,695	+10.980%
2024-08-20	35.2000	35.300000	35.170000	35.1700	-0.565%	16,063	+12.084%
2024-08-19	35.0000	35.410000	35.000000	35.3700	+1.534%	55,213	+11.450%
2024-08-16	34.7100	34.878500	34.710000	34.8356	+0.449%	27,730	+13.160%
2024-08-15	34.5300	34.735000	34.530000	34.6800	+1.239%	11,868	+13.668%
2024-08-14	34.1850	34.255700	34.150000	34.2557	+0.516%	12,441	+15.076%
2024-08-13	33.7500	34.080000	33.750000	34.0800	+1.278%	10,798	+15.669%
2024-08-12	33.6600	33.700000	33.590000	33.6500	+0.119%	14,186	+17.147%
2024-08-09	33.4400	33.610000	33.440000	33.6100	+0.448%	28,705	+17.287%
2024-08-08	33.3500	33.548500	33.340000	33.4600	+1.179%	36,519	+17.812%
2024-08-07	33.4100	33.525000	33.010000	33.0700	+1.008%	33,626	+19.202%
2024-08-06	32.5300	32.979900	32.470000	32.7400	+0.122%	27,229	+20.403%
2024-08-05	32.4100	32.995100	32.410000	32.7000	-2.628%	49,224	+20.550%
2024-08-02	33.6100	33.640000	33.390000	33.5824	-1.402%	36,156	+17.383%
2024-08-01	34.4100	34.630000	33.980000	34.0600	-2.727%	34,225	+15.737%
2024-07-31	35.1500	35.189900	34.890000	35.0150	+0.473%	121,954	+12.580%
2024-07-30	34.8600	34.860000	34.726400	34.8500	+0.390%	16,939	+13.113%
2024-07-29	34.8000	34.800000	34.649900	34.7145	-0.360%	20,497	+13.555%
2024-07-26	34.7300	34.930000	34.710000	34.8400	+1.020%	20,307	+13.146%
2024-07-25	34.3500	34.721000	34.350000	34.4883	-0.395%	19,484	+14.300%
2024-07-24	34.9200	34.940000	34.620000	34.6250	-0.988%	20,041	+13.848%
2024-07-23	35.0100	35.040000	34.950000	34.9706	-0.623%	12,076	+12.723%
2024-07-22	35.2100	35.210000	35.010000	35.1900	+1.034%	20,848	+12.020%
2024-07-19	35.0100	35.010000	34.820000	34.8300	-0.599%	15,652	+13.178%
2024-07-18	35.4400	35.440000	35.000000	35.0400	-0.708%	30,706	+12.500%
2024-07-17	35.2400	35.380000	35.200000	35.2900	-0.057%	21,400	+11.703%
2024-07-16	35.0500	35.313600	35.000000	35.3100	+0.670%	22,306	+11.640%
2024-07-15	35.3400	35.340000	35.020000	35.0749	-0.834%	51,597	+12.388%
2024-07-12	35.2301	35.460000	35.230100	35.3700	+1.057%	19,154	+11.450%
2024-07-11	35.1000	35.189900	35.000000	35.0000	+0.229%	26,279	+12.629%
2024-07-10	34.7700	34.930000	34.720000	34.9200	+1.423%	19,673	+12.887%
2024-07-09	34.4900	34.490000	34.382200	34.4300	-0.376%	24,144	+14.493%
2024-07-08	34.8300	34.830000	34.560000	34.5600	-0.575%	23,675	+14.063%
2024-07-05	34.8600	34.860000	34.549200	34.7600	+0.482%	11,953	+13.406%
2024-07-03	34.4000	34.620000	34.400000	34.5932	+1.091%	7,798	+13.953%
2024-07-02	34.1300	34.250000	34.070000	34.2197	+0.175%	26,103	+15.197%
2024-07-01	34.1000	34.440000	34.100000	34.1600	+0.294%	15,427	+15.398%
2024-06-28	34.0100	34.070000	33.940000	34.0600	+0.118%	20,917	+15.737%
2024-06-27	34.6600	34.660000	33.930100	34.0200	+0.118%	48,779	+15.873%
2024-06-26	33.9400	34.010000	33.850000	33.9800	-0.413%	26,514	+16.009%
2024-06-25	34.0601	34.150000	34.000000	34.1209	-1.533%	62,711	+15.530%
2024-06-24	34.6500	34.680000	34.640000	34.6521	+0.938%	12,803	+13.759%
2024-06-21	34.3600	34.400000	34.260000	34.3300	-0.694%	18,766	+14.827%
2024-06-20	34.4700	34.570000	34.464000	34.5700	+0.576%	17,140	+14.030%
2024-06-18	34.2900	34.390000	34.289200	34.3720	+0.298%	23,262	+14.686%
2024-06-17	34.0900	34.270000	33.980000	34.2700	+0.558%	13,738	+15.028%
2024-06-14	34.1300	34.165100	33.955000	34.0800	-0.930%	115,331	+15.669%
2024-06-13	34.5900	34.590000	34.339000	34.4000	-1.341%	31,806	+14.593%
2024-06-12	34.9600	34.970000	34.806100	34.8677	+0.949%	33,354	+13.056%
2024-06-11	34.6300	34.650000	34.517300	34.5400	-1.265%	77,389	+14.129%
2024-06-10	34.8050	35.005000	34.805000	34.9827	+0.003%	673,465	+12.684%
2024-06-07	35.1900	35.190000	34.930000	34.9815	-0.479%	15,167	+12.688%
2024-06-06	35.0500	35.220000	34.950000	35.1500	+0.040%	97,443	+12.148%
2024-06-05	34.9580	35.150000	34.950000	35.1359	+0.521%	9,269	+12.193%
2024-06-04	35.0000	35.000000	34.805000	34.9539	-0.445%	17,117	+12.777%
2024-06-03	35.2000	35.200000	34.999000	35.1100	+0.087%	22,690	+12.276%
2024-05-31	34.9400	35.079600	34.910000	35.0796	+0.832%	14,749	+12.373%
2024-05-30	34.8100	34.818200	34.690000	34.7900	+0.782%	16,275	+13.308%
2024-05-29	34.5200	34.536700	34.450400	34.5200	-0.977%	26,278	+14.195%
2024-05-28	34.9600	34.970000	34.780000	34.8607	-0.055%	49,538	+13.079%
2024-05-24	34.7900	34.880000	34.790000	34.8800	+0.809%	54,371	+13.016%
2024-05-23	34.9650	34.965000	34.570000	34.6000	-0.632%	15,165	+13.931%
2024-05-22	34.8700	34.914600	34.740000	34.8200	-0.741%	21,435	+13.211%
2024-05-21	34.9600	35.119900	34.960000	35.0800	-0.228%	23,869	+12.372%
2024-05-20	35.2300	35.230000	35.110000	35.1600	+0.028%	21,751	+12.116%
2024-05-17	35.1000	35.150000	35.028600	35.1500	+0.515%	24,791	+12.148%
2024-05-16	34.9900	35.100000	34.950000	34.9700	-0.370%	14,398	+12.725%
2024-05-15	35.1200	35.130000	34.940000	35.1000	+0.171%	73,933	+12.308%
2024-05-14	35.0000	35.060000	34.951000	35.0400	+0.459%	39,370	+12.500%
2024-05-13	34.8100	34.969900	34.810000	34.8800	+0.057%	24,225	+13.016%
2024-05-10	34.9800	34.980000	34.850000	34.8600	+0.461%	19,357	+13.081%
2024-05-09	34.6200	34.750000	34.620000	34.7000	+0.351%	17,464	+13.602%
2024-05-08	34.4500	34.602900	34.450000	34.5786	+0.054%	25,710	+14.001%
2024-05-07	34.5200	34.580000	34.460000	34.5600	+0.535%	12,893	+14.063%
2024-05-06	34.1800	34.399900	34.180000	34.3761	+0.841%	11,916	+14.673%
2024-05-03	34.1200	34.170000	34.021600	34.0893	+0.467%	8,176	+15.637%
2024-05-02	33.8518	34.000000	33.845000	33.9308	+0.529%	8,776	+16.178%
2024-05-01	33.8900	34.000000	33.713100	33.7524	-0.274%	27,295	+16.792%
2024-04-30	34.0550	34.085000	33.845000	33.8450	-0.806%	9,112	+16.472%
2024-04-29	34.1400	34.140000	34.040000	34.1200	+0.301%	13,809	+15.533%
2024-04-26	33.8500	34.051900	33.850000	34.0176	+0.909%	10,960	+15.881%
2024-04-25	33.5400	33.729900	33.420000	33.7111	-0.469%	12,044	+16.935%
2024-04-24	33.9600	33.960000	33.740100	33.8700	-0.222%	28,864	+16.386%
2024-04-23	33.8167	33.962300	33.811500	33.9454	+0.609%	23,150	+16.128%
2024-04-22	33.5600	33.790000	33.540000	33.7400	+1.246%	17,250	+16.835%
2024-04-19	33.2500	33.340000	33.239900	33.3248	+0.377%	30,218	+18.290%
2024-04-18	33.1800	33.340100	33.170000	33.1998	+0.150%	33,060	+18.736%
2024-04-17	33.3100	33.340000	33.130000	33.1500	+0.009%	21,445	+18.914%
2024-04-16	33.2400	33.240000	33.070000	33.1470	-0.965%	10,382	+18.925%
2024-04-15	33.9100	33.910000	33.436300	33.4700	-0.090%	8,940	+17.777%
2024-04-12	33.6700	33.820000	33.403500	33.5000	-1.079%	161,879	+17.672%
2024-04-11	33.9100	33.910000	33.560000	33.8655	+0.153%	15,405	+16.402%
2024-04-10	33.7400	33.890000	33.690000	33.8137	-0.530%	13,143	+16.580%
2024-04-09	34.1018	34.101800	33.881000	33.9939	-0.103%	16,765	+15.962%
2024-04-08	33.9900	34.080000	33.990000	34.0289	+0.501%	18,277	+15.843%
2024-04-05	33.7300	33.880000	33.730000	33.8593	+0.162%	7,871	+16.423%
2024-04-04	34.1400	34.200000	33.725000	33.8046	-0.626%	18,074	+16.611%
2024-04-03	33.9600	34.070000	33.920000	34.0175	+0.495%	47,855	+15.882%
2024-04-02	33.9600	33.960000	33.830000	33.8500	-0.907%	44,314	+16.455%
2024-04-01	34.2400	34.240000	34.100100	34.1600	-0.119%	23,332	+15.398%
2024-03-28	34.2500	34.250000	34.160100	34.2008	-0.065%	18,452	+15.260%
2024-03-27	34.1900	34.240000	34.130000	34.2230	+0.715%	43,711	+15.186%
2024-03-26	34.1200	34.120000	33.980000	33.9800	+0.248%	13,347	+16.009%
2024-03-25	33.8600	33.959000	33.845000	33.8959	-0.138%	10,766	+16.297%
2024-03-22	34.0100	34.010000	33.890000	33.9426	-0.500%	8,333	+16.137%
2024-03-21	34.1400	34.160000	34.110000	34.1130	+0.194%	9,790	+15.557%
2024-03-20	33.8800	34.060000	33.820000	34.0471	+0.708%	22,917	+15.781%
2024-03-19	33.7800	33.840000	33.730000	33.8076	+0.567%	16,557	+16.601%
2024-03-18	33.7300	33.730000	33.576500	33.6169	+0.039%	69,449	+17.262%
2024-03-15	33.5800	33.640000	33.500000	33.6039	+0.550%	14,312	+17.308%
2024-03-14	33.5700	33.604900	33.360000	33.4200	-0.528%	13,970	+17.953%
2024-03-13	33.5700	33.611000	33.570000	33.5975	+0.113%	7,758	+17.330%
2024-03-12	33.4000	33.559900	33.400000	33.5597	+0.813%	32,219	+17.462%
2024-03-11	33.2200	33.300000	33.171300	33.2891	-0.410%	9,199	+18.417%
2024-03-08	33.5400	33.572000	33.410000	33.4262	-0.231%	16,053	+17.931%
2024-03-07	33.4000	33.545000	33.400000	33.5036	+0.461%	9,767	+17.659%
2024-03-06	33.4300	33.430000	33.330000	33.3500	+0.725%	28,443	+18.201%
2024-03-05	33.0800	33.200000	33.046000	33.1100	+0.063%	11,395	+19.058%
2024-03-04	33.1400	33.160000	33.070000	33.0893	-0.213%	20,271	+19.132%
2024-03-01	33.1000	33.189900	33.020000	33.1600	+0.485%	24,269	+18.878%
2024-02-29	33.0700	33.085000	32.845000	33.0000	+0.426%	31,138	+19.455%
2024-02-28	32.6900	32.930000	32.690000	32.8600	-0.657%	32,358	+19.963%
2024-02-27	32.9700	33.077200	32.970000	33.0772	+0.447%	17,727	+19.176%
2024-02-26	33.0900	33.090000	32.880000	32.9300	-0.273%	29,561	+19.708%
2024-02-23	32.9500	33.060800	32.941900	33.0200	+0.273%	71,601	+19.382%
2024-02-22	32.9300	32.988800	32.820000	32.9300	+0.858%	37,753	+19.708%
2024-02-21	32.6400	32.670000	32.561000	32.6500	+0.184%	23,213	+20.735%
2024-02-20	32.5900	32.700000	32.565800	32.5900	+0.524%	30,422	+20.957%
2024-02-16	32.4100	32.570000	32.360000	32.4200	+0.093%	348,682	+21.592%
2024-02-15	32.2000	32.390600	32.190000	32.3900	+1.102%	57,174	+21.704%
2024-02-14	31.9800	32.036900	31.900000	32.0369	+0.999%	10,023	+23.046%
2024-02-13	31.8100	31.920000	31.650000	31.7200	-1.245%	22,733	+24.275%
2024-02-12	32.0300	32.180000	32.025200	32.1200	+0.375%	45,634	+22.727%
2024-02-09	31.9700	32.002100	31.810000	32.0000	+0.125%	32,943	+23.188%
2024-02-08	32.0300	32.030000	31.830000	31.9600	-0.187%	32,943	+23.342%
2024-02-07	32.0100	32.080000	31.960000	32.0200	-0.094%	15,387	+23.111%
2024-02-06	31.9100	32.050000	31.910000	32.0500	+0.628%	16,316	+22.995%
2024-02-05	31.9500	31.960000	31.720000	31.8500	-0.624%	12,589	+23.768%
2024-02-02	32.0900	32.140000	32.000000	32.0500	-0.497%	15,576	+22.995%
2024-02-01	32.0600	32.271400	31.960000	32.2100	+0.603%	24,367	+22.384%
2024-01-31	32.3800	32.380000	32.005000	32.0170	-0.476%	12,773	+23.122%
2024-01-30	32.1700	32.220000	32.089300	32.1700	-0.031%	13,724	+22.537%
2024-01-29	32.0400	32.200000	31.990000	32.1800	+0.300%	9,814	+22.498%
2024-01-26	32.0800	32.120000	32.020000	32.0838	+0.608%	30,515	+22.866%
2024-01-25	31.9500	31.950000	31.750000	31.8900	+0.283%	24,900	+23.612%
2024-01-24	31.9750	31.991600	31.800000	31.8000	+0.537%	24,233	+23.962%
2024-01-23	31.6400	31.650000	31.520600	31.6300	-0.315%	12,182	+24.629%
2024-01-22	31.6800	31.810000	31.680000	31.7300	+0.284%	26,841	+24.236%
2024-01-19	31.5800	31.669600	31.497600	31.6400	+0.127%	62,394	+24.589%
2024-01-18	31.4600	31.619900	31.270000	31.6000	+0.591%	15,578	+24.747%
2024-01-17	31.3500	31.440000	31.260800	31.4143	-0.933%	10,951	+25.484%
2024-01-16	31.7400	31.799900	31.640000	31.7100	-1.391%	21,750	+24.314%
2024-01-12	32.2600	32.300000	32.110500	32.1573	+0.366%	13,212	+22.585%
2024-01-11	31.9200	32.050100	31.870000	32.0400	-0.311%	16,553	+23.034%
2024-01-10	32.0200	32.140000	32.020000	32.1400	+0.583%	37,939	+22.651%
2024-01-09	32.0000	32.005400	31.910100	31.9538	-0.826%	45,762	+23.366%
2024-01-08	32.0400	32.227100	31.990000	32.2200	+0.908%	21,254	+22.346%
2024-01-05	31.9600	32.194200	31.890000	31.9300	-0.094%	56,264	+23.458%
2024-01-04	31.9200	32.080000	31.920000	31.9600	+0.725%	37,169	+23.342%
2024-01-03	31.7600	31.846900	31.701400	31.7300	-0.751%	31,680	+24.236%
2024-01-02	31.9900	32.088700	31.890100	31.9700	-0.653%	36,006	+23.303%
2023-12-29	32.3100	32.310000	32.110000	32.1800	+0.249%	46,797	+22.498%
2023-12-28	32.2700	32.270000	32.070000	32.1000	-0.249%	30,275	+22.804%
2023-12-27	32.1100	32.195000	32.050000	32.1800	+0.187%	15,399	+22.498%
2023-12-26	31.8400	32.150000	31.840000	32.1200	+0.476%	19,739	+22.727%
2023-12-22	31.9400	32.025000	31.910000	31.9679	-0.505%	23,746	+23.311%
2023-12-21	32.0700	32.130000	31.988000	32.1300	+1.006%	22,812	+22.689%
2023-12-20	32.1000	32.110000	31.810000	31.8100	-0.630%	32,857	+23.923%
2023-12-19	31.9550	32.011600	31.890200	32.0116	+0.665%	35,511	+23.143%
2023-12-18	31.9000	31.900000	31.773900	31.8000	+0.315%	26,362	+23.962%
2023-12-15	31.9300	31.930000	31.700000	31.7000	-0.689%	18,598	+24.353%
2023-12-14	31.9700	32.040000	31.845000	31.9200	+0.283%	31,075	+23.496%
2023-12-13	31.5300	31.860000	31.460100	31.8300	+0.824%	18,427	+23.845%
2023-12-12	31.4500	31.610000	31.450000	31.5700	-0.063%	38,152	+24.865%
2023-12-11	31.4400	31.599900	31.440000	31.5899	+0.222%	10,721	+24.787%
2023-12-08	31.4100	31.549900	31.410000	31.5200	+0.574%	19,584	+25.063%
2023-12-07	31.2400	31.390800	31.240000	31.3400	0.000%	13,637	+25.782%