Dark

DDWM
WisdomTree Dynamic International Equity Fund
stock BATS ETF

At Close

Jan 23, 2026 3:59:30 PM EST

45.07USD-0.044%(-0.02)120,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	44.9500	45.119100	44.860000	45.0800	-0.022%	120,462	0.000%
2026-01-22	45.0900	45.200000	44.990000	45.0900	+0.378%	488,574	-0.022%
2026-01-21	44.6300	45.020000	44.400000	44.9200	+1.103%	227,248	+0.356%
2026-01-20	44.5400	44.660000	44.350000	44.4300	-1.595%	229,768	+1.463%
2026-01-16	45.1400	45.190000	44.980000	45.1500	+0.266%	131,665	-0.155%
2026-01-15	45.0900	45.180000	45.020000	45.0300	+0.044%	257,766	+0.111%
2026-01-14	44.9200	45.015000	44.815000	45.0100	+0.502%	76,434	+0.156%
2026-01-13	44.9100	44.930000	44.730000	44.7850	-0.478%	74,763	+0.659%
2026-01-12	44.9500	45.110000	44.895000	45.0000	+0.402%	83,758	+0.178%
2026-01-09	44.6700	44.830000	44.590100	44.8200	+0.969%	77,862	+0.580%
2026-01-08	44.2300	44.410000	44.230000	44.3900	+0.339%	79,952	+1.554%
2026-01-07	44.3200	44.330000	44.150000	44.2400	-0.135%	122,413	+1.899%
2026-01-06	44.3600	44.380000	44.220000	44.3000	+0.090%	123,069	+1.761%
2026-01-05	43.9400	44.280000	43.845000	44.2600	+0.728%	309,840	+1.853%
2026-01-02	43.9700	44.010000	43.734900	43.9400	+0.919%	180,371	+2.594%
2025-12-31	43.5900	43.670000	43.520000	43.5400	-0.275%	57,934	+3.537%
2025-12-30	43.7000	43.815000	43.600000	43.6600	+0.391%	267,951	+3.252%
2025-12-29	43.5100	45.690000	43.380000	43.4900	-0.275%	116,559	+3.656%
2025-12-26	43.5700	43.830000	43.470000	43.6100	-0.160%	31,829	+3.371%
2025-12-24	43.6300	43.720000	43.550000	43.6800	+0.069%	60,758	+3.205%
2025-12-23	43.6600	43.720000	43.590100	43.6500	+0.426%	86,465	+3.276%
2025-12-22	43.3200	43.499900	43.320000	43.4650	-0.172%	101,282	+3.716%
2025-12-19	43.4600	43.610000	43.460000	43.5400	+0.878%	267,363	+3.537%
2025-12-18	43.1400	43.320000	43.060000	43.1610	+0.562%	106,290	+4.446%
2025-12-17	43.0500	43.280000	42.855000	42.9200	-0.023%	155,439	+5.033%
2025-12-16	43.0600	45.158400	42.865000	42.9300	-0.763%	202,106	+5.008%
2025-12-15	43.3500	43.430000	43.190000	43.2600	+0.523%	196,433	+4.207%
2025-12-12	43.2300	43.260000	42.895000	43.0350	-0.012%	223,394	+4.752%
2025-12-11	42.9300	43.139900	42.930000	43.0400	+0.140%	119,361	+4.740%
2025-12-10	42.8000	43.090000	42.750000	42.9800	+0.397%	116,857	+4.886%
2025-12-09	42.8000	42.940000	42.725000	42.8100	+0.070%	122,461	+5.302%
2025-12-08	42.7800	43.280000	42.355000	42.7800	+0.023%	71,265	+5.376%
2025-12-05	42.8300	43.930000	42.770000	42.7700	-0.465%	149,204	+5.401%
2025-12-04	43.0300	43.030000	42.750000	42.9700	+0.538%	95,541	+4.910%
2025-12-03	42.6800	42.740000	42.550000	42.7400	+0.211%	120,710	+5.475%
2025-12-02	42.7000	42.700000	42.520000	42.6500	+0.153%	79,066	+5.698%
2025-12-01	42.5600	42.830000	42.500000	42.5850	-0.479%	128,361	+5.859%
2025-11-28	42.6400	42.940000	42.625000	42.7900	+0.234%	37,402	+5.352%
2025-11-26	42.4600	42.720000	42.460000	42.6900	+1.137%	103,080	+5.599%
2025-11-25	42.0800	42.330000	41.875000	42.2100	+0.596%	206,878	+6.799%
2025-11-24	41.8300	42.015700	41.814500	41.9600	0.000%	176,813	+7.436%
2025-11-21	41.7300	42.085000	41.480000	41.9600	+1.672%	115,786	+7.436%
2025-11-20	41.9700	42.030000	41.250000	41.2700	-1.126%	153,822	+9.232%
2025-11-19	41.6500	41.870000	41.530000	41.7400	+0.337%	105,943	+8.002%
2025-11-18	41.5800	41.755000	41.384700	41.6000	-1.070%	117,974	+8.365%
2025-11-17	42.2900	42.380000	41.910000	42.0500	-0.755%	84,096	+7.206%
2025-11-14	42.2500	42.875000	42.180000	42.3700	-0.376%	111,977	+6.396%
2025-11-13	42.8400	43.165000	42.480000	42.5300	-1.208%	196,997	+5.996%
2025-11-12	42.9400	43.050000	42.870000	43.0500	+1.056%	89,257	+4.715%
2025-11-11	42.4500	42.710000	42.450000	42.6000	+0.353%	60,081	+5.822%
2025-11-10	42.3200	42.479200	42.201000	42.4500	+1.071%	37,929	+6.196%
2025-11-07	41.7300	42.001600	41.600800	42.0000	+0.478%	64,383	+7.333%
2025-11-06	42.0100	42.240000	41.750000	41.8000	-0.595%	178,937	+7.847%
2025-11-05	41.8500	42.219900	41.840000	42.0500	+0.526%	367,226	+7.206%
2025-11-04	41.8100	42.150000	41.780000	41.8300	-0.500%	238,345	+7.770%
2025-11-03	41.9600	42.259900	40.560000	42.0400	+0.262%	264,680	+7.231%
2025-10-31	42.0600	42.060000	41.870100	41.9300	-0.380%	61,681	+7.513%
2025-10-30	41.9900	42.270000	41.990000	42.0900	-0.142%	128,809	+7.104%
2025-10-29	42.3800	42.410000	41.745000	42.1500	-0.566%	78,537	+6.951%
2025-10-28	42.4400	42.560000	42.330000	42.3900	-0.493%	61,162	+6.346%
2025-10-27	42.5500	42.620000	42.510000	42.6000	+0.757%	102,859	+5.822%
2025-10-24	42.3300	42.480000	42.260000	42.2800	+0.095%	122,663	+6.623%
2025-10-23	42.3300	42.369900	41.550000	42.2400	+0.333%	313,469	+6.723%
2025-10-22	42.0900	42.160000	41.900000	42.1000	+0.238%	70,539	+7.078%
2025-10-21	42.1100	42.240000	41.870000	42.0000	-0.238%	68,748	+7.333%
2025-10-20	42.1100	42.239600	42.070000	42.1000	+0.573%	74,584	+7.078%
2025-10-17	41.7500	41.989000	41.725000	41.8600	-0.048%	88,550	+7.692%
2025-10-16	41.8700	42.030000	41.745000	41.8800	+0.299%	185,227	+7.641%
2025-10-15	41.7500	41.819400	41.508100	41.7550	+0.252%	102,109	+7.963%
2025-10-14	41.2800	41.730000	41.210000	41.6500	+0.616%	315,968	+8.235%
2025-10-13	41.2400	41.420000	41.155000	41.3950	+0.632%	283,612	+8.902%
2025-10-10	41.6800	41.720000	41.075000	41.1350	-1.520%	129,235	+9.590%
2025-10-09	42.0800	42.080000	41.706600	41.7700	-0.737%	196,226	+7.924%
2025-10-08	42.1100	42.139400	41.985700	42.0800	+0.143%	123,009	+7.129%
2025-10-07	42.0500	42.160000	41.926400	42.0200	-0.403%	319,582	+7.282%
2025-10-06	42.2300	42.380000	42.147800	42.1900	-0.047%	69,254	+6.850%
2025-10-03	42.1700	42.240000	42.110000	42.2100	+0.740%	96,395	+6.799%
2025-10-02	41.9900	42.005000	41.724100	41.9000	-0.095%	128,788	+7.589%
2025-10-01	41.9500	42.080000	41.660000	41.9400	+0.335%	401,792	+7.487%
2025-09-30	41.5400	41.800000	41.470000	41.8000	+0.602%	674,346	+7.847%
2025-09-29	41.5900	41.610000	41.520000	41.5500	-0.168%	233,438	+8.496%
2025-09-26	41.4600	41.630000	41.460000	41.6200	+0.848%	59,177	+8.313%
2025-09-25	41.2700	41.305600	41.150000	41.2700	-0.841%	132,869	+9.232%
2025-09-24	41.5800	41.699200	41.550100	41.6200	-0.120%	61,683	+8.313%
2025-09-23	41.7900	41.900000	41.670000	41.6700	-0.216%	86,713	+8.183%
2025-09-22	41.6700	41.810000	41.595000	41.7600	+0.024%	514,185	+7.950%
2025-09-19	41.6900	41.800000	41.647000	41.7500	+0.024%	40,532	+7.976%
2025-09-18	41.6400	41.820000	41.628700	41.7400	+0.024%	217,186	+8.002%
2025-09-17	41.7600	41.870000	41.580000	41.7300	-0.191%	46,083	+8.028%
2025-09-16	41.9200	41.920000	41.730000	41.8100	-0.452%	91,158	+7.821%
2025-09-15	41.9100	42.100000	41.910000	42.0000	+0.478%	31,283	+7.333%
2025-09-12	41.8100	41.915000	41.765000	41.8000	-0.524%	36,898	+7.847%
2025-09-11	41.8000	42.105000	41.590000	42.0200	+1.010%	90,425	+7.282%
2025-09-10	41.6400	41.710000	41.600000	41.6000	-0.072%	43,837	+8.365%
2025-09-09	41.4900	41.820000	41.490000	41.6300	-0.156%	44,250	+8.287%
2025-09-08	41.6300	41.709900	41.514400	41.6950	+0.737%	48,068	+8.118%
2025-09-05	41.6200	41.620000	41.275000	41.3900	+0.073%	69,867	+8.915%
2025-09-04	41.2300	41.390000	41.195000	41.3600	+0.731%	48,268	+8.994%
2025-09-03	40.9200	41.060000	40.920000	41.0600	-0.024%	55,221	+9.791%
2025-09-02	40.8100	41.140000	40.800500	41.0700	-0.485%	82,418	+9.764%
2025-08-29	41.2100	41.290000	41.205000	41.2700	-0.121%	39,740	+9.232%
2025-08-28	41.3700	41.479900	41.320000	41.3200	-0.060%	60,404	+9.100%
2025-08-27	41.1800	41.350000	41.108400	41.3450	-0.289%	53,744	+9.034%
2025-08-26	41.4800	41.480000	41.364000	41.4650	-0.181%	66,721	+8.718%
2025-08-25	41.8200	41.950000	41.540000	41.5400	-1.307%	100,738	+8.522%
2025-08-22	41.7800	42.145000	41.780000	42.0900	+1.056%	28,901	+7.104%
2025-08-21	41.6843	41.700000	41.594600	41.6500	-0.287%	43,566	+8.235%
2025-08-20	41.6500	41.798200	41.650000	41.7700	+0.481%	45,137	+7.924%
2025-08-19	41.6600	41.696900	41.492700	41.5700	+0.253%	40,639	+8.444%
2025-08-18	41.4100	41.550000	41.317400	41.4650	-0.084%	31,137	+8.718%
2025-08-15	41.4900	41.545000	41.460000	41.5000	+0.290%	51,977	+8.627%
2025-08-14	41.2000	41.390000	41.180000	41.3800	+0.073%	60,291	+8.942%
2025-08-13	41.2800	41.350000	41.263200	41.3500	+0.437%	51,227	+9.021%
2025-08-12	40.9300	41.175000	40.080000	41.1700	+0.932%	100,413	+9.497%
2025-08-11	40.8000	40.830044	40.699900	40.7900	-0.147%	55,511	+10.517%
2025-08-08	40.7300	40.900000	40.720000	40.8500	+0.591%	252,450	+10.355%
2025-08-07	40.7100	40.710000	40.440000	40.6100	+0.694%	110,234	+11.007%
2025-08-06	40.3000	40.369000	40.230000	40.3300	+0.624%	59,457	+11.778%
2025-08-05	40.0900	40.120000	39.940000	40.0800	+0.187%	27,640	+12.475%
2025-08-04	39.8500	40.010000	39.850000	40.0050	+1.394%	42,187	+12.686%
2025-08-01	39.5700	39.580000	39.300500	39.4550	-0.442%	53,264	+14.257%
2025-07-31	39.7600	39.780000	39.580000	39.6300	-0.602%	71,911	+13.752%
2025-07-30	40.0600	40.080000	39.774600	39.8700	-0.697%	50,971	+13.067%
2025-07-29	40.1200	40.179900	40.059100	40.1500	+0.150%	30,824	+12.279%
2025-07-28	40.2800	40.280000	40.010100	40.0900	-1.329%	72,691	+12.447%
2025-07-25	40.3800	40.631900	40.348500	40.6300	-0.025%	44,510	+10.952%
2025-07-24	40.7500	40.780000	40.640000	40.6400	-0.611%	70,101	+10.925%
2025-07-23	40.4800	40.900000	40.440100	40.8900	+2.097%	101,264	+10.247%
2025-07-22	39.8700	40.079900	39.815000	40.0500	+0.679%	74,430	+12.559%
2025-07-21	39.7600	39.940000	39.710000	39.7800	+0.607%	1,106,087	+13.323%
2025-07-18	39.7300	39.800000	39.523300	39.5400	-0.328%	94,446	+14.011%
2025-07-17	39.4864	39.700000	39.486400	39.6700	+0.253%	47,834	+13.638%
2025-07-16	39.4400	39.582508	39.330000	39.5700	+0.457%	42,618	+13.925%
2025-07-15	39.7700	39.770000	39.370000	39.3900	-1.105%	85,594	+14.445%
2025-07-14	39.7400	39.840000	39.620000	39.8300	-0.075%	128,722	+13.181%
2025-07-11	39.8300	39.860000	39.700000	39.8600	-0.549%	298,632	+13.096%
2025-07-10	39.9800	40.110000	39.800000	40.0800	0.000%	65,085	+12.475%
2025-07-09	39.9900	40.113400	39.915000	40.0800	+0.729%	83,229	+12.475%
2025-07-08	39.5800	39.818600	39.540900	39.7900	+0.632%	55,455	+13.295%
2025-07-07	39.6800	39.720000	39.420000	39.5400	-0.851%	50,901	+14.011%
2025-07-03	39.8500	39.950000	39.790000	39.8794	+0.149%	97,475	+13.041%
2025-07-02	39.6100	39.830000	39.570000	39.8200	+0.360%	127,291	+13.209%
2025-07-01	39.6000	39.720000	39.580000	39.6773	+0.044%	55,931	+13.617%
2025-06-30	39.5400	39.680000	39.480000	39.6600	-0.126%	72,318	+13.666%
2025-06-27	39.6200	39.880000	39.480000	39.7100	+0.979%	104,359	+13.523%
2025-06-26	39.2200	39.375000	39.150000	39.3250	+0.976%	537,865	+14.634%
2025-06-25	38.9900	38.990000	38.850000	38.9450	-2.001%	45,692	+15.753%
2025-06-24	39.6400	39.780000	39.584600	39.7400	+0.710%	88,861	+13.437%
2025-06-23	39.0000	39.460000	38.980000	39.4600	+0.638%	82,477	+14.242%
2025-06-20	40.8900	40.890000	39.142600	39.2100	-0.608%	27,230	+14.971%
2025-06-18	39.5400	39.625000	39.385000	39.4500	+0.484%	94,498	+14.271%
2025-06-17	39.6700	39.680000	39.260000	39.2600	-1.332%	73,327	+14.824%
2025-06-16	39.9400	40.040000	39.756400	39.7900	+0.252%	70,766	+13.295%
2025-06-13	39.6900	39.805000	39.580000	39.6900	-0.899%	44,459	+13.580%
2025-06-12	39.9900	40.080000	39.960800	40.0500	+0.451%	50,187	+12.559%
2025-06-11	40.0200	40.020000	39.690000	39.8700	+0.176%	72,321	+13.067%
2025-06-10	39.9100	39.910000	39.741600	39.8000	+0.050%	54,433	+13.266%
2025-06-09	39.7600	39.880000	39.742600	39.7800	0.000%	50,060	+13.323%
2025-06-06	39.7600	39.830000	39.710000	39.7800	+0.303%	82,400	+13.323%
2025-06-05	39.8000	39.800000	39.570000	39.6600	+0.025%	108,924	+13.666%
2025-06-04	39.5900	39.739800	39.560000	39.6500	+0.228%	71,900	+13.695%
2025-06-03	39.4700	39.570000	39.410000	39.5600	-0.503%	63,002	+13.953%
2025-06-02	39.5300	39.780000	39.410000	39.7600	+0.863%	206,970	+13.380%
2025-05-30	39.4194	39.479900	39.200000	39.4200	+0.254%	56,197	+14.358%
2025-05-29	39.3300	39.410000	39.160000	39.3200	+0.178%	369,222	+14.649%
2025-05-28	39.3000	39.320000	39.180000	39.2500	-0.733%	69,358	+14.854%
2025-05-27	39.6200	39.624000	39.500000	39.5400	+0.970%	166,549	+14.011%
2025-05-23	38.8500	39.238000	38.850000	39.1600	+0.256%	97,654	+15.117%
2025-05-22	39.0800	39.248200	38.980000	39.0600	-0.459%	89,323	+15.412%
2025-05-21	39.5000	39.540000	39.174000	39.2400	-0.507%	143,468	+14.883%
2025-05-20	39.3300	39.450000	39.290000	39.4400	+0.587%	299,072	+14.300%
2025-05-19	38.9700	40.509900	38.930000	39.2100	+0.771%	103,572	+14.971%
2025-05-16	38.8100	38.959500	38.730000	38.9100	+0.387%	41,712	+15.857%
2025-05-15	38.5800	38.770000	38.550000	38.7600	+1.148%	99,037	+16.305%
2025-05-14	38.6000	38.600000	38.310000	38.3200	-0.442%	109,258	+17.641%
2025-05-13	38.4400	38.579700	38.375000	38.4900	-0.156%	74,033	+17.121%
2025-05-12	38.4100	38.550000	38.319300	38.5500	+0.495%	121,673	+16.939%
2025-05-09	38.4000	38.470000	38.295000	38.3600	+0.261%	83,523	+17.518%
2025-05-08	38.4500	38.460000	38.110000	38.2600	-0.183%	1,404,953	+17.825%
2025-05-07	38.3700	38.405000	38.232642	38.3300	-0.260%	87,466	+17.610%
2025-05-06	38.5100	38.750000	38.364400	38.4300	+0.156%	42,366	+17.304%
2025-05-05	38.4700	38.530000	38.370000	38.3700	+0.183%	33,977	+17.488%
2025-05-02	38.2900	38.429400	38.205000	38.3000	+1.457%	29,168	+17.702%
2025-05-01	37.8800	37.959900	37.750000	37.7500	-0.396%	47,582	+19.417%
2025-04-30	37.9000	38.009000	37.595000	37.9000	-0.237%	85,072	+18.945%
2025-04-29	37.9200	38.039900	37.900000	37.9900	+0.396%	131,104	+18.663%
2025-04-28	37.6702	37.890000	37.637700	37.8400	+0.799%	58,461	+19.133%
2025-04-25	37.3900	37.615000	37.390000	37.5400	+0.107%	78,887	+20.085%
2025-04-24	37.4000	37.800000	37.201200	37.5000	+0.888%	91,606	+20.213%
2025-04-23	37.4300	37.450000	37.085000	37.1700	+0.297%	68,568	+21.281%
2025-04-22	36.6600	37.198400	36.660000	37.0600	+2.009%	139,087	+21.641%
2025-04-21	36.7200	36.720000	36.090000	36.3300	-0.384%	29,974	+24.085%
2025-04-17	36.1500	36.659900	36.150000	36.4700	+1.004%	34,197	+23.608%
2025-04-16	36.0600	36.415000	35.945100	36.1075	-0.007%	49,371	+24.849%
2025-04-15	36.1400	36.260000	36.000000	36.1100	+1.035%	224,002	+24.841%
2025-04-14	35.8600	35.860000	35.495500	35.7400	+0.790%	136,338	+26.133%
2025-04-11	34.5000	35.505185	34.500000	35.4600	+3.051%	1,167,496	+27.129%
2025-04-10	34.7300	34.730000	33.925000	34.4100	-2.133%	118,965	+31.008%
2025-04-09	33.3100	35.400000	32.850000	35.1600	+7.008%	144,601	+28.214%
2025-04-08	33.8900	34.108820	32.570000	32.8575	-0.522%	55,830	+37.199%
2025-04-07	32.7200	34.290000	32.650000	33.0300	-1.872%	178,921	+36.482%
2025-04-04	34.8100	34.810000	33.660000	33.6600	-7.017%	69,241	+33.928%
2025-04-03	36.5200	36.580000	36.145000	36.2000	-1.764%	44,785	+24.530%
2025-04-02	36.6600	36.871200	36.545000	36.8500	+0.190%	151,075	+22.334%
2025-04-01	36.7200	36.893000	36.595000	36.7800	-0.027%	33,771	+22.567%
2025-03-31	36.5700	36.825000	36.430000	36.7900	-0.271%	67,046	+22.533%
2025-03-28	37.1100	37.110000	36.820000	36.8900	-0.913%	25,459	+22.201%
2025-03-27	37.2400	37.290000	37.060000	37.2300	-0.107%	96,377	+21.085%
2025-03-26	37.2400	37.370000	37.095500	37.2700	-0.507%	226,799	+20.955%
2025-03-25	37.5300	37.530000	37.354500	37.4600	+0.510%	118,883	+20.342%
2025-03-24	37.2500	37.349500	37.198400	37.2700	+0.148%	364,711	+20.955%
2025-03-21	37.1900	37.300000	37.120000	37.2150	-0.281%	22,590	+21.134%
2025-03-20	37.2200	37.400000	37.220000	37.3200	-0.745%	63,217	+20.793%
2025-03-19	37.6100	37.668100	37.460000	37.6000	+0.293%	47,400	+19.894%
2025-03-18	37.4600	37.510000	37.368500	37.4900	+0.053%	29,675	+20.245%
2025-03-17	37.2800	37.520000	37.130100	37.4700	+0.834%	32,957	+20.310%
2025-03-14	36.7700	37.160000	36.770000	37.1600	+1.586%	122,087	+21.313%
2025-03-13	36.6300	36.660000	36.480000	36.5800	-0.354%	32,092	+23.237%
2025-03-12	36.6600	36.710000	36.482900	36.7100	+0.658%	49,124	+22.800%
2025-03-11	36.7200	36.720000	36.220000	36.4700	-0.681%	104,423	+23.608%
2025-03-10	36.8200	36.917800	36.500000	36.7200	-1.581%	41,614	+22.767%
2025-03-07	36.8300	37.335000	36.810000	37.3100	+1.331%	91,255	+20.826%
2025-03-06	36.8600	37.114800	36.800000	36.8200	-0.674%	135,918	+22.433%
2025-03-05	36.8700	37.149900	36.832800	37.0700	+1.201%	42,787	+21.608%
2025-03-04	36.4600	36.860000	36.320000	36.6300	-0.812%	343,280	+23.069%
2025-03-03	37.3400	37.340000	36.740000	36.9300	+0.545%	39,116	+22.069%
2025-02-28	36.5400	36.759900	36.420000	36.7300	+0.492%	78,226	+22.733%
2025-02-27	36.6600	36.778300	36.420000	36.5500	-0.109%	221,851	+23.338%
2025-02-26	36.8000	36.940000	36.590000	36.5900	-0.082%	128,442	+23.203%
2025-02-25	36.7800	36.780000	36.595000	36.6200	+0.632%	36,423	+23.102%
2025-02-24	36.7800	36.780000	36.340000	36.3900	+0.138%	54,023	+23.880%
2025-02-21	36.3600	36.520000	36.240600	36.3400	-0.192%	36,567	+24.051%
2025-02-20	36.3200	36.505000	36.320000	36.4100	-0.110%	42,313	+23.812%
2025-02-19	36.5200	36.520000	36.370000	36.4500	-1.220%	26,236	+23.676%
2025-02-18	36.8100	36.900000	36.790000	36.9000	+0.916%	30,551	+22.168%
2025-02-14	36.7000	36.700000	36.547300	36.5650	-0.109%	27,846	+23.287%
2025-02-13	36.6000	36.670000	36.560000	36.6050	+0.370%	33,617	+23.153%
2025-02-12	36.3500	36.570000	36.320000	36.4700	+0.385%	36,349	+23.608%
2025-02-11	36.2100	36.415000	36.165000	36.3300	+0.331%	163,539	+24.085%
2025-02-10	36.0600	36.210000	36.060000	36.2100	+0.807%	151,279	+24.496%
2025-02-07	36.1600	36.160000	35.890500	35.9200	-0.554%	17,100	+25.501%
2025-02-06	36.1200	36.170000	36.005000	36.1200	+0.473%	23,823	+24.806%
2025-02-05	35.7300	35.950000	35.720000	35.9500	+0.623%	15,837	+25.396%
2025-02-04	35.7200	35.790100	35.680000	35.7273	+0.301%	61,844	+26.178%
2025-02-03	35.4200	35.699900	35.363000	35.6200	-0.531%	34,574	+26.558%
2025-01-31	36.0300	36.109900	35.800000	35.8100	-0.693%	21,279	+25.887%
2025-01-30	36.0400	36.172358	35.950000	36.0600	+0.980%	1,323,863	+25.014%
2025-01-29	35.7100	35.710000	35.710000	35.7100	+0.283%	0	+26.239%
2025-01-28	35.5800	35.630000	35.415000	35.6093	+0.492%	57,600	+26.596%
2025-01-27	35.2700	35.490000	35.270000	35.4350	+0.113%	75,261	+27.219%
2025-01-24	35.4400	35.470000	35.370000	35.3950	-0.014%	29,828	+27.363%
2025-01-23	35.1600	35.420000	35.160000	35.4000	+0.912%	28,304	+27.345%
2025-01-22	35.1700	35.210000	35.080000	35.0800	-0.431%	58,422	+28.506%
2025-01-21	35.1100	35.240000	35.010000	35.2318	+0.835%	46,085	+27.953%
2025-01-17	34.8600	34.979800	34.860000	34.9400	+0.663%	18,796	+29.021%
2025-01-16	34.6900	34.749900	34.610000	34.7100	+0.202%	37,924	+29.876%
2025-01-15	34.5603	34.740000	34.539900	34.6400	+1.109%	172,779	+30.139%
2025-01-14	34.2000	34.356400	34.100000	34.2600	+0.029%	102,526	+31.582%
2025-01-13	34.0600	34.340000	34.060000	34.2500	-0.175%	19,096	+31.620%
2025-01-10	34.5100	34.510000	34.265000	34.3100	-0.781%	42,246	+31.390%
2025-01-08	34.4900	34.590000	34.470000	34.5800	-0.116%	16,702	+30.364%
2025-01-07	34.8200	34.820000	34.590000	34.6200	+0.145%	44,912	+30.214%
2025-01-06	34.5700	34.790000	34.550000	34.5700	+0.356%	36,850	+30.402%
2025-01-03	34.4200	34.470000	34.390000	34.4472	+0.166%	35,354	+30.867%
2025-01-02	34.4600	34.524400	34.330000	34.3900	+0.029%	35,574	+31.085%
2024-12-31	34.2300	34.450000	34.230000	34.3800	+0.438%	70,099	+31.123%
2024-12-30	34.2700	34.316200	34.140000	34.2300	-0.320%	37,089	+31.697%
2024-12-27	34.2600	34.400000	34.255000	34.3398	-0.233%	19,975	+31.276%
2024-12-26	34.4600	34.479000	34.120000	34.4200	-0.101%	20,862	+30.970%
2024-12-24	34.3001	34.454700	34.300000	34.4547	+0.510%	4,335	+30.838%
2024-12-23	34.1600	34.301300	34.010000	34.2800	+0.705%	25,653	+31.505%
2024-12-20	33.8800	34.189500	33.840000	34.0400	-0.264%	13,887	+32.432%
2024-12-19	34.3100	34.310000	34.030000	34.1300	+0.235%	48,853	+32.083%
2024-12-18	34.5400	34.596300	34.050000	34.0500	-1.263%	16,043	+32.394%
2024-12-17	34.6300	34.630000	34.450000	34.4855	-0.561%	57,873	+30.722%
2024-12-16	34.8400	34.840000	34.620000	34.6800	-0.488%	40,500	+29.988%
2024-12-13	34.9300	34.930000	34.750000	34.8500	+0.029%	13,190	+29.354%
2024-12-12	34.8800	34.910000	34.780000	34.8400	-0.576%	53,464	+29.392%
2024-12-11	35.0700	35.109700	34.980100	35.0420	+0.407%	18,573	+28.646%
2024-12-10	35.0400	35.040000	34.830000	34.9000	-0.172%	21,531	+29.169%
2024-12-09	35.1100	35.219600	34.960000	34.9600	+0.287%	68,283	+28.947%
2024-12-06	35.0400	35.060000	34.860000	34.8600	-0.286%	108,926	+29.317%
2024-12-05	35.0150	35.090000	34.960000	34.9600	+0.287%	13,880	+28.947%
2024-12-04	35.0500	35.050000	34.780000	34.8600	0.000%	26,937	+29.317%
2024-12-03	34.9400	34.988800	34.760000	34.8600	+0.461%	291,581	+29.317%
2024-12-02	34.5200	34.774600	32.300000	34.7000	+0.231%	76,826	+29.914%
2024-11-29	34.4300	34.669500	34.430000	34.6200	+1.021%	3,815	+30.214%
2024-11-27	34.3100	34.333400	34.210000	34.2700	0.000%	33,283	+31.544%
2024-11-26	34.4600	34.460000	34.240100	34.2700	-0.667%	24,326	+31.544%
2024-11-25	34.6900	34.690000	34.410200	34.5000	-0.116%	34,222	+30.667%
2024-11-22	34.5000	34.540000	34.345000	34.5400	+0.565%	17,881	+30.515%
2024-11-21	34.2800	34.390000	34.169900	34.3461	-0.040%	25,869	+31.252%
2024-11-20	34.2401	34.360000	34.140000	34.3600	+0.087%	16,592	+31.199%
2024-11-19	34.2600	34.380000	34.092500	34.3300	-0.058%	14,516	+31.314%
2024-11-18	34.2800	34.480000	34.280000	34.3500	+0.029%	28,145	+31.237%
2024-11-15	34.3000	34.374600	34.210000	34.3400	+0.087%	82,649	+31.275%
2024-11-14	34.4600	34.460000	34.265400	34.3100	+0.351%	41,954	+31.390%
2024-11-13	34.1500	34.210000	33.970000	34.1900	+0.146%	38,493	+31.851%
2024-11-12	34.4100	34.430000	34.035000	34.1400	-1.557%	20,870	+32.045%
2024-11-11	34.7300	34.826000	34.680000	34.6800	+0.173%	20,698	+29.988%
2024-11-08	34.6800	34.680000	34.490000	34.6200	-1.170%	51,264	+30.214%
2024-11-07	34.9300	35.089800	34.884200	35.0300	+0.922%	32,048	+28.690%
2024-11-06	34.6900	34.720000	34.519000	34.7100	-0.743%	22,363	+29.876%
2024-11-05	34.8700	35.010000	34.830000	34.9700	+0.691%	16,916	+28.910%
2024-11-04	34.8100	34.860000	34.730000	34.7300	-0.029%	18,504	+29.801%
2024-11-01	34.8200	34.870000	34.692600	34.7400	+0.405%	22,949	+29.764%
2024-10-31	34.5200	34.640000	34.410000	34.6000	-0.774%	24,784	+30.289%
2024-10-30	34.7900	34.925000	34.774600	34.8700	-0.286%	24,761	+29.280%
2024-10-29	35.1400	35.140000	34.950000	34.9700	-0.766%	29,201	+28.910%
2024-10-28	34.8700	35.320000	34.870000	35.2400	+0.859%	22,978	+27.923%
2024-10-25	35.5200	35.520000	34.890000	34.9400	-0.342%	68,087	+29.021%
2024-10-24	35.0500	35.146800	34.910000	35.0600	+0.430%	30,939	+28.580%
2024-10-23	34.9200	34.959600	34.800400	34.9100	-0.655%	32,651	+29.132%
2024-10-22	35.2100	35.210000	35.060000	35.1400	-1.070%	28,918	+28.287%
2024-10-21	35.5000	35.520000	35.210000	35.5200	-0.476%	39,271	+26.914%
2024-10-18	35.6300	35.690000	35.500000	35.6900	+0.677%	18,398	+26.310%
2024-10-17	35.5300	35.540000	35.415700	35.4500	-0.141%	24,739	+27.165%
2024-10-16	35.4300	35.500000	35.400000	35.5000	+0.538%	39,892	+26.986%
2024-10-15	35.5100	35.510000	35.270000	35.3100	-0.870%	24,593	+27.669%
2024-10-14	35.5000	35.680000	35.420000	35.6200	+0.309%	30,770	+26.558%
2024-10-11	35.3400	35.635000	35.340000	35.5101	+0.368%	19,334	+26.950%
2024-10-10	35.3400	35.380000	35.215000	35.3800	-0.056%	29,076	+27.417%
2024-10-09	35.1900	35.400000	35.171300	35.4000	+0.198%	31,237	+27.345%
2024-10-08	35.3500	35.350000	35.200000	35.3300	-0.170%	18,050	+27.597%
2024-10-07	35.4700	35.470000	35.299900	35.3900	-0.590%	15,434	+27.381%
2024-10-04	35.3700	35.600000	35.345000	35.6000	+0.964%	35,551	+26.629%
2024-10-03	35.4000	35.400000	35.160000	35.2600	-0.676%	25,013	+27.850%
2024-10-02	35.5700	35.620000	35.500000	35.5000	-0.253%	21,540	+26.986%
2024-10-01	35.7300	35.730000	35.465000	35.5900	-0.753%	35,281	+26.665%
2024-09-30	36.1400	36.140000	35.700000	35.8600	-0.444%	32,021	+25.711%
2024-09-27	36.2300	36.290000	35.970000	36.0200	-0.332%	26,240	+25.153%
2024-09-26	36.0300	36.280000	36.025000	36.1400	+1.717%	31,728	+24.737%
2024-09-25	35.8500	35.850000	35.530000	35.5300	-1.333%	80,678	+26.879%
2024-09-24	35.8900	36.040000	35.870000	36.0100	+0.615%	25,110	+25.187%
2024-09-23	35.8900	36.020000	35.770000	35.7900	-0.167%	337,613	+25.957%
2024-09-20	35.9600	35.960000	35.757400	35.8500	-0.610%	21,880	+25.746%
2024-09-19	36.0500	36.150000	35.930000	36.0700	+1.434%	29,777	+24.979%
2024-09-18	35.6900	35.880000	35.560000	35.5600	-0.448%	17,678	+26.772%
2024-09-17	35.8400	35.840000	35.610000	35.7200	-0.251%	16,572	+26.204%
2024-09-16	35.5900	35.810000	35.590000	35.8100	+0.646%	13,471	+25.887%
2024-09-13	35.6500	35.650000	35.500000	35.5800	+0.423%	17,182	+26.700%
2024-09-12	35.3200	35.480000	35.190000	35.4300	+0.454%	24,669	+27.237%
2024-09-11	35.2300	35.315000	34.825000	35.2700	+0.227%	53,711	+27.814%
2024-09-10	35.2900	35.290000	34.905000	35.1900	-0.453%	14,877	+28.105%
2024-09-09	35.2900	35.505000	35.270000	35.3500	+0.914%	31,485	+27.525%
2024-09-06	35.5500	35.610000	34.980000	35.0300	-1.601%	22,021	+28.690%
2024-09-05	35.5100	35.688400	35.390000	35.6000	+0.616%	144,371	+26.629%
2024-09-04	35.5200	35.658000	35.180100	35.3820	-0.543%	100,444	+27.409%
2024-09-03	36.0600	36.060000	35.500000	35.5750	-1.454%	17,001	+26.718%
2024-08-30	36.1100	36.110000	35.945000	36.1000	+0.306%	16,164	+24.875%
2024-08-29	35.9900	36.105000	35.901000	35.9900	+0.419%	17,136	+25.257%
2024-08-28	35.8900	35.920000	35.730000	35.8400	-0.229%	13,965	+25.781%
2024-08-27	35.8650	35.960000	35.835000	35.9222	+0.257%	13,509	+25.493%
2024-08-26	35.8300	35.900000	35.770000	35.8300	-0.084%	14,131	+25.816%
2024-08-23	35.6400	35.945000	35.640000	35.8600	+1.558%	38,640	+25.711%
2024-08-22	35.4701	35.519900	35.310000	35.3100	-0.591%	14,086	+27.669%
2024-08-21	35.4300	35.520000	35.400000	35.5200	+0.995%	28,695	+26.914%
2024-08-20	35.2000	35.300000	35.170000	35.1700	-0.565%	16,063	+28.177%
2024-08-19	35.0000	35.410000	35.000000	35.3700	+1.534%	55,213	+27.453%
2024-08-16	34.7100	34.878500	34.710000	34.8356	+0.449%	27,730	+29.408%
2024-08-15	34.5300	34.735000	34.530000	34.6800	+1.239%	11,868	+29.988%
2024-08-14	34.1850	34.255700	34.150000	34.2557	+0.516%	12,441	+31.599%
2024-08-13	33.7500	34.080000	33.750000	34.0800	+1.278%	10,798	+32.277%
2024-08-12	33.6600	33.700000	33.590000	33.6500	+0.119%	14,186	+33.967%
2024-08-09	33.4400	33.610000	33.440000	33.6100	+0.448%	28,705	+34.127%
2024-08-08	33.3500	33.548500	33.340000	33.4600	+1.179%	36,519	+34.728%
2024-08-07	33.4100	33.525000	33.010000	33.0700	+1.008%	33,626	+36.317%
2024-08-06	32.5300	32.979900	32.470000	32.7400	+0.122%	27,229	+37.691%
2024-08-05	32.4100	32.995100	32.410000	32.7000	-2.628%	49,224	+37.859%
2024-08-02	33.6100	33.640000	33.390000	33.5824	-1.402%	36,156	+34.237%