Dark

DDWM
WisdomTree Dynamic International Equity Fund
stock BATS ETF

At Close

Jul 30, 2025 3:59:30 PM EDT

39.92USD-0.573%(-0.23)50,971

39.99Bid 40.04Ask 0.05Spread

Pre-market

0.00USD-100.000%(-40.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	40.0600	40.060000	39.891200	39.9200	-0.573%	50,971	0.000%
2025-07-29	40.1200	40.179900	40.059100	40.1500	+0.150%	30,824	-0.573%
2025-07-28	40.2800	40.280000	40.010100	40.0900	-1.329%	72,691	-0.424%
2025-07-25	40.3800	40.631900	40.348500	40.6300	-0.025%	44,510	-1.747%
2025-07-24	40.7500	40.780000	40.640000	40.6400	-0.611%	70,101	-1.772%
2025-07-23	40.4800	40.900000	40.440100	40.8900	+2.097%	101,264	-2.372%
2025-07-22	39.8700	40.079900	39.815000	40.0500	+0.679%	74,430	-0.325%
2025-07-21	39.7600	39.940000	39.710000	39.7800	+0.607%	1,106,087	+0.352%
2025-07-18	39.7300	39.800000	39.523300	39.5400	-0.328%	94,446	+0.961%
2025-07-17	39.4864	39.700000	39.486400	39.6700	+0.253%	47,834	+0.630%
2025-07-16	39.4400	39.582508	39.330000	39.5700	+0.457%	42,618	+0.885%
2025-07-15	39.7700	39.770000	39.370000	39.3900	-1.105%	85,594	+1.346%
2025-07-14	39.7400	39.840000	39.620000	39.8300	-0.075%	128,722	+0.226%
2025-07-11	39.8300	39.860000	39.700000	39.8600	-0.549%	298,632	+0.151%
2025-07-10	39.9800	40.110000	39.800000	40.0800	0.000%	65,085	-0.399%
2025-07-09	39.9900	40.113400	39.915000	40.0800	+0.729%	83,229	-0.399%
2025-07-08	39.5800	39.818600	39.540900	39.7900	+0.632%	55,455	+0.327%
2025-07-07	39.6800	39.720000	39.420000	39.5400	-0.851%	50,901	+0.961%
2025-07-03	39.8500	39.950000	39.790000	39.8794	+0.149%	97,475	+0.102%
2025-07-02	39.6100	39.830000	39.570000	39.8200	+0.360%	127,291	+0.251%
2025-07-01	39.6000	39.720000	39.580000	39.6773	+0.044%	55,931	+0.612%
2025-06-30	39.5400	39.680000	39.480000	39.6600	-0.126%	72,318	+0.656%
2025-06-27	39.6200	39.880000	39.480000	39.7100	+0.979%	104,359	+0.529%
2025-06-26	39.2200	39.375000	39.150000	39.3250	+0.976%	537,865	+1.513%
2025-06-25	38.9900	38.990000	38.850000	38.9450	-2.001%	45,692	+2.504%
2025-06-24	39.6400	39.780000	39.584600	39.7400	+0.710%	88,861	+0.453%
2025-06-23	39.0000	39.460000	38.980000	39.4600	+0.638%	82,477	+1.166%
2025-06-20	40.8900	40.890000	39.142600	39.2100	-0.608%	27,230	+1.811%
2025-06-18	39.5400	39.625000	39.385000	39.4500	+0.484%	94,498	+1.191%
2025-06-17	39.6700	39.680000	39.260000	39.2600	-1.332%	73,327	+1.681%
2025-06-16	39.9400	40.040000	39.756400	39.7900	+0.252%	70,766	+0.327%
2025-06-13	39.6900	39.805000	39.580000	39.6900	-0.899%	44,459	+0.579%
2025-06-12	39.9900	40.080000	39.960800	40.0500	+0.451%	50,187	-0.325%
2025-06-11	40.0200	40.020000	39.690000	39.8700	+0.176%	72,321	+0.125%
2025-06-10	39.9100	39.910000	39.741600	39.8000	+0.050%	54,433	+0.302%
2025-06-09	39.7600	39.880000	39.742600	39.7800	0.000%	50,060	+0.352%
2025-06-06	39.7600	39.830000	39.710000	39.7800	+0.303%	82,400	+0.352%
2025-06-05	39.8000	39.800000	39.570000	39.6600	+0.025%	108,924	+0.656%
2025-06-04	39.5900	39.739800	39.560000	39.6500	+0.228%	71,900	+0.681%
2025-06-03	39.4700	39.570000	39.410000	39.5600	-0.503%	63,002	+0.910%
2025-06-02	39.5300	39.780000	39.410000	39.7600	+0.863%	206,970	+0.402%
2025-05-30	39.4194	39.479900	39.200000	39.4200	+0.254%	56,197	+1.268%
2025-05-29	39.3300	39.410000	39.160000	39.3200	+0.178%	369,222	+1.526%
2025-05-28	39.3000	39.320000	39.180000	39.2500	-0.733%	69,358	+1.707%
2025-05-27	39.6200	39.624000	39.500000	39.5400	+0.970%	166,549	+0.961%
2025-05-23	38.8500	39.238000	38.850000	39.1600	+0.256%	97,654	+1.941%
2025-05-22	39.0800	39.248200	38.980000	39.0600	-0.459%	89,323	+2.202%
2025-05-21	39.5000	39.540000	39.174000	39.2400	-0.507%	143,468	+1.733%
2025-05-20	39.3300	39.450000	39.290000	39.4400	+0.587%	299,072	+1.217%
2025-05-19	38.9700	40.509900	38.930000	39.2100	+0.771%	103,572	+1.811%
2025-05-16	38.8100	38.959500	38.730000	38.9100	+0.387%	41,712	+2.596%
2025-05-15	38.5800	38.770000	38.550000	38.7600	+1.148%	99,037	+2.993%
2025-05-14	38.6000	38.600000	38.310000	38.3200	-0.442%	109,258	+4.175%
2025-05-13	38.4400	38.579700	38.375000	38.4900	-0.156%	74,033	+3.715%
2025-05-12	38.4100	38.550000	38.319300	38.5500	+0.495%	121,673	+3.554%
2025-05-09	38.4000	38.470000	38.295000	38.3600	+0.261%	83,523	+4.067%
2025-05-08	38.4500	38.460000	38.110000	38.2600	-0.183%	1,404,953	+4.339%
2025-05-07	38.3700	38.405000	38.232642	38.3300	-0.260%	87,466	+4.148%
2025-05-06	38.5100	38.750000	38.364400	38.4300	+0.156%	42,366	+3.877%
2025-05-05	38.4700	38.530000	38.370000	38.3700	+0.183%	33,977	+4.040%
2025-05-02	38.2900	38.429400	38.205000	38.3000	+1.457%	29,168	+4.230%
2025-05-01	37.8800	37.959900	37.750000	37.7500	-0.396%	47,582	+5.748%
2025-04-30	37.9000	38.009000	37.595000	37.9000	-0.237%	85,072	+5.330%
2025-04-29	37.9200	38.039900	37.900000	37.9900	+0.396%	131,104	+5.080%
2025-04-28	37.6702	37.890000	37.637700	37.8400	+0.799%	58,461	+5.497%
2025-04-25	37.3900	37.615000	37.390000	37.5400	+0.107%	78,887	+6.340%
2025-04-24	37.4000	37.800000	37.201200	37.5000	+0.888%	91,606	+6.453%
2025-04-23	37.4300	37.450000	37.085000	37.1700	+0.297%	68,568	+7.398%
2025-04-22	36.6600	37.198400	36.660000	37.0600	+2.009%	139,087	+7.717%
2025-04-21	36.7200	36.720000	36.090000	36.3300	-0.384%	29,974	+9.882%
2025-04-17	36.1500	36.659900	36.150000	36.4700	+1.004%	34,197	+9.460%
2025-04-16	36.0600	36.415000	35.945100	36.1075	-0.007%	49,371	+10.559%
2025-04-15	36.1400	36.260000	36.000000	36.1100	+1.035%	224,002	+10.551%
2025-04-14	35.8600	35.860000	35.495500	35.7400	+0.790%	136,338	+11.696%
2025-04-11	34.5000	35.505185	34.500000	35.4600	+3.051%	1,167,496	+12.578%
2025-04-10	34.7300	34.730000	33.925000	34.4100	-2.133%	118,965	+16.013%
2025-04-09	33.3100	35.400000	32.850000	35.1600	+7.008%	144,601	+13.538%
2025-04-08	33.8900	34.108820	32.570000	32.8575	-0.522%	55,830	+21.494%
2025-04-07	32.7200	34.290000	32.650000	33.0300	-1.872%	178,921	+20.860%
2025-04-04	34.8100	34.810000	33.660000	33.6600	-7.017%	69,241	+18.598%
2025-04-03	36.5200	36.580000	36.145000	36.2000	-1.764%	44,785	+10.276%
2025-04-02	36.6600	36.871200	36.545000	36.8500	+0.190%	151,075	+8.331%
2025-04-01	36.7200	36.893000	36.595000	36.7800	-0.027%	33,771	+8.537%
2025-03-31	36.5700	36.825000	36.430000	36.7900	-0.271%	67,046	+8.508%
2025-03-28	37.1100	37.110000	36.820000	36.8900	-0.913%	25,459	+8.214%
2025-03-27	37.2400	37.290000	37.060000	37.2300	-0.107%	96,377	+7.225%
2025-03-26	37.2400	37.370000	37.095500	37.2700	-0.507%	226,799	+7.110%
2025-03-25	37.5300	37.530000	37.354500	37.4600	+0.510%	118,883	+6.567%
2025-03-24	37.2500	37.349500	37.198400	37.2700	+0.148%	364,711	+7.110%
2025-03-21	37.1900	37.300000	37.120000	37.2150	-0.281%	22,590	+7.269%
2025-03-20	37.2200	37.400000	37.220000	37.3200	-0.745%	63,217	+6.967%
2025-03-19	37.6100	37.668100	37.460000	37.6000	+0.293%	47,400	+6.170%
2025-03-18	37.4600	37.510000	37.368500	37.4900	+0.053%	29,675	+6.482%
2025-03-17	37.2800	37.520000	37.130100	37.4700	+0.834%	32,957	+6.539%
2025-03-14	36.7700	37.160000	36.770000	37.1600	+1.586%	122,087	+7.427%
2025-03-13	36.6300	36.660000	36.480000	36.5800	-0.354%	32,092	+9.131%
2025-03-12	36.6600	36.710000	36.482900	36.7100	+0.658%	49,124	+8.744%
2025-03-11	36.7200	36.720000	36.220000	36.4700	-0.681%	104,423	+9.460%
2025-03-10	36.8200	36.917800	36.500000	36.7200	-1.581%	41,614	+8.715%
2025-03-07	36.8300	37.335000	36.810000	37.3100	+1.331%	91,255	+6.995%
2025-03-06	36.8600	37.114800	36.800000	36.8200	-0.674%	135,918	+8.419%
2025-03-05	36.8700	37.149900	36.832800	37.0700	+1.201%	42,787	+7.688%
2025-03-04	36.4600	36.860000	36.320000	36.6300	-0.812%	343,280	+8.982%
2025-03-03	37.3400	37.340000	36.740000	36.9300	+0.545%	39,116	+8.096%
2025-02-28	36.5400	36.759900	36.420000	36.7300	+0.492%	78,226	+8.685%
2025-02-27	36.6600	36.778300	36.420000	36.5500	-0.109%	221,851	+9.220%
2025-02-26	36.8000	36.940000	36.590000	36.5900	-0.082%	128,442	+9.101%
2025-02-25	36.7800	36.780000	36.595000	36.6200	+0.632%	36,423	+9.011%
2025-02-24	36.7800	36.780000	36.340000	36.3900	+0.138%	54,023	+9.700%
2025-02-21	36.3600	36.520000	36.240600	36.3400	-0.192%	36,567	+9.851%
2025-02-20	36.3200	36.505000	36.320000	36.4100	-0.110%	42,313	+9.640%
2025-02-19	36.5200	36.520000	36.370000	36.4500	-1.220%	26,236	+9.520%
2025-02-18	36.8100	36.900000	36.790000	36.9000	+0.916%	30,551	+8.184%
2025-02-14	36.7000	36.700000	36.547300	36.5650	-0.109%	27,846	+9.175%
2025-02-13	36.6000	36.670000	36.560000	36.6050	+0.370%	33,617	+9.056%
2025-02-12	36.3500	36.570000	36.320000	36.4700	+0.385%	36,349	+9.460%
2025-02-11	36.2100	36.415000	36.165000	36.3300	+0.331%	163,539	+9.882%
2025-02-10	36.0600	36.210000	36.060000	36.2100	+0.807%	151,279	+10.246%
2025-02-07	36.1600	36.160000	35.890500	35.9200	-0.554%	17,100	+11.136%
2025-02-06	36.1200	36.170000	36.005000	36.1200	+0.473%	23,823	+10.520%
2025-02-05	35.7300	35.950000	35.720000	35.9500	+0.623%	15,837	+11.043%
2025-02-04	35.7200	35.790100	35.680000	35.7273	+0.301%	61,844	+11.735%
2025-02-03	35.4200	35.699900	35.363000	35.6200	-0.531%	34,574	+12.072%
2025-01-31	36.0300	36.109900	35.800000	35.8100	-0.693%	21,279	+11.477%
2025-01-30	36.0400	36.172358	35.950000	36.0600	+0.980%	1,323,863	+10.704%
2025-01-29	35.7100	35.710000	35.710000	35.7100	+0.283%	0	+11.789%
2025-01-28	35.5800	35.630000	35.415000	35.6093	+0.492%	57,600	+12.106%
2025-01-27	35.2700	35.490000	35.270000	35.4350	+0.113%	75,261	+12.657%
2025-01-24	35.4400	35.470000	35.370000	35.3950	-0.014%	29,828	+12.784%
2025-01-23	35.1600	35.420000	35.160000	35.4000	+0.912%	28,304	+12.768%
2025-01-22	35.1700	35.210000	35.080000	35.0800	-0.431%	58,422	+13.797%
2025-01-21	35.1100	35.240000	35.010000	35.2318	+0.835%	46,085	+13.307%
2025-01-17	34.8600	34.979800	34.860000	34.9400	+0.663%	18,796	+14.253%
2025-01-16	34.6900	34.749900	34.610000	34.7100	+0.202%	37,924	+15.010%
2025-01-15	34.5603	34.740000	34.539900	34.6400	+1.109%	172,779	+15.242%
2025-01-14	34.2000	34.356400	34.100000	34.2600	+0.029%	102,526	+16.521%
2025-01-13	34.0600	34.340000	34.060000	34.2500	-0.175%	19,096	+16.555%
2025-01-10	34.5100	34.510000	34.265000	34.3100	-0.781%	42,246	+16.351%
2025-01-08	34.4900	34.590000	34.470000	34.5800	-0.116%	16,702	+15.442%
2025-01-07	34.8200	34.820000	34.590000	34.6200	+0.145%	44,912	+15.309%
2025-01-06	34.5700	34.790000	34.550000	34.5700	+0.356%	36,850	+15.476%
2025-01-03	34.4200	34.470000	34.390000	34.4472	+0.166%	35,354	+15.888%
2025-01-02	34.4600	34.524400	34.330000	34.3900	+0.029%	35,574	+16.080%
2024-12-31	34.2300	34.450000	34.230000	34.3800	+0.438%	70,099	+16.114%
2024-12-30	34.2700	34.316200	34.140000	34.2300	-0.320%	37,089	+16.623%
2024-12-27	34.2600	34.400000	34.255000	34.3398	-0.233%	19,975	+16.250%
2024-12-26	34.4600	34.479000	34.120000	34.4200	-0.101%	20,862	+15.979%
2024-12-24	34.3001	34.454700	34.300000	34.4547	+0.510%	4,335	+15.862%
2024-12-23	34.1600	34.301300	34.010000	34.2800	+0.705%	25,653	+16.453%
2024-12-20	33.8800	34.189500	33.840000	34.0400	-0.264%	13,887	+17.274%
2024-12-19	34.3100	34.310000	34.030000	34.1300	+0.235%	48,853	+16.965%
2024-12-18	34.5400	34.596300	34.050000	34.0500	-1.263%	16,043	+17.239%
2024-12-17	34.6300	34.630000	34.450000	34.4855	-0.561%	57,873	+15.759%
2024-12-16	34.8400	34.840000	34.620000	34.6800	-0.488%	40,500	+15.110%
2024-12-13	34.9300	34.930000	34.750000	34.8500	+0.029%	13,190	+14.548%
2024-12-12	34.8800	34.910000	34.780000	34.8400	-0.576%	53,464	+14.581%
2024-12-11	35.0700	35.109700	34.980100	35.0420	+0.407%	18,573	+13.920%
2024-12-10	35.0400	35.040000	34.830000	34.9000	-0.172%	21,531	+14.384%
2024-12-09	35.1100	35.219600	34.960000	34.9600	+0.287%	68,283	+14.188%
2024-12-06	35.0400	35.060000	34.860000	34.8600	-0.286%	108,926	+14.515%
2024-12-05	35.0150	35.090000	34.960000	34.9600	+0.287%	13,880	+14.188%
2024-12-04	35.0500	35.050000	34.780000	34.8600	0.000%	26,937	+14.515%
2024-12-03	34.9400	34.988800	34.760000	34.8600	+0.461%	291,581	+14.515%
2024-12-02	34.5200	34.774600	32.300000	34.7000	+0.231%	76,826	+15.043%
2024-11-29	34.4300	34.669500	34.430000	34.6200	+1.021%	3,815	+15.309%
2024-11-27	34.3100	34.333400	34.210000	34.2700	0.000%	33,283	+16.487%
2024-11-26	34.4600	34.460000	34.240100	34.2700	-0.667%	24,326	+16.487%
2024-11-25	34.6900	34.690000	34.410200	34.5000	-0.116%	34,222	+15.710%
2024-11-22	34.5000	34.540000	34.345000	34.5400	+0.565%	17,881	+15.576%
2024-11-21	34.2800	34.390000	34.169900	34.3461	-0.040%	25,869	+16.229%
2024-11-20	34.2401	34.360000	34.140000	34.3600	+0.087%	16,592	+16.182%
2024-11-19	34.2600	34.380000	34.092500	34.3300	-0.058%	14,516	+16.283%
2024-11-18	34.2800	34.480000	34.280000	34.3500	+0.029%	28,145	+16.215%
2024-11-15	34.3000	34.374600	34.210000	34.3400	+0.087%	82,649	+16.249%
2024-11-14	34.4600	34.460000	34.265400	34.3100	+0.351%	41,954	+16.351%
2024-11-13	34.1500	34.210000	33.970000	34.1900	+0.146%	38,493	+16.759%
2024-11-12	34.4100	34.430000	34.035000	34.1400	-1.557%	20,870	+16.930%
2024-11-11	34.7300	34.826000	34.680000	34.6800	+0.173%	20,698	+15.110%
2024-11-08	34.6800	34.680000	34.490000	34.6200	-1.170%	51,264	+15.309%
2024-11-07	34.9300	35.089800	34.884200	35.0300	+0.922%	32,048	+13.959%
2024-11-06	34.6900	34.720000	34.519000	34.7100	-0.743%	22,363	+15.010%
2024-11-05	34.8700	35.010000	34.830000	34.9700	+0.691%	16,916	+14.155%
2024-11-04	34.8100	34.860000	34.730000	34.7300	-0.029%	18,504	+14.944%
2024-11-01	34.8200	34.870000	34.692600	34.7400	+0.405%	22,949	+14.911%
2024-10-31	34.5200	34.640000	34.410000	34.6000	-0.774%	24,784	+15.376%
2024-10-30	34.7900	34.925000	34.774600	34.8700	-0.286%	24,761	+14.482%
2024-10-29	35.1400	35.140000	34.950000	34.9700	-0.766%	29,201	+14.155%
2024-10-28	34.8700	35.320000	34.870000	35.2400	+0.859%	22,978	+13.280%
2024-10-25	35.5200	35.520000	34.890000	34.9400	-0.342%	68,087	+14.253%
2024-10-24	35.0500	35.146800	34.910000	35.0600	+0.430%	30,939	+13.862%
2024-10-23	34.9200	34.959600	34.800400	34.9100	-0.655%	32,651	+14.351%
2024-10-22	35.2100	35.210000	35.060000	35.1400	-1.070%	28,918	+13.603%
2024-10-21	35.5000	35.520000	35.210000	35.5200	-0.476%	39,271	+12.387%
2024-10-18	35.6300	35.690000	35.500000	35.6900	+0.677%	18,398	+11.852%
2024-10-17	35.5300	35.540000	35.415700	35.4500	-0.141%	24,739	+12.609%
2024-10-16	35.4300	35.500000	35.400000	35.5000	+0.538%	39,892	+12.451%
2024-10-15	35.5100	35.510000	35.270000	35.3100	-0.870%	24,593	+13.056%
2024-10-14	35.5000	35.680000	35.420000	35.6200	+0.309%	30,770	+12.072%
2024-10-11	35.3400	35.635000	35.340000	35.5101	+0.368%	19,334	+12.419%
2024-10-10	35.3400	35.380000	35.215000	35.3800	-0.056%	29,076	+12.832%
2024-10-09	35.1900	35.400000	35.171300	35.4000	+0.198%	31,237	+12.768%
2024-10-08	35.3500	35.350000	35.200000	35.3300	-0.170%	18,050	+12.992%
2024-10-07	35.4700	35.470000	35.299900	35.3900	-0.590%	15,434	+12.800%
2024-10-04	35.3700	35.600000	35.345000	35.6000	+0.964%	35,551	+12.135%
2024-10-03	35.4000	35.400000	35.160000	35.2600	-0.676%	25,013	+13.216%
2024-10-02	35.5700	35.620000	35.500000	35.5000	-0.253%	21,540	+12.451%
2024-10-01	35.7300	35.730000	35.465000	35.5900	-0.753%	35,281	+12.166%
2024-09-30	36.1400	36.140000	35.700000	35.8600	-0.444%	32,021	+11.322%
2024-09-27	36.2300	36.290000	35.970000	36.0200	-0.332%	26,240	+10.827%
2024-09-26	36.0300	36.280000	36.025000	36.1400	+1.717%	31,728	+10.459%
2024-09-25	35.8500	35.850000	35.530000	35.5300	-1.333%	80,678	+12.356%
2024-09-24	35.8900	36.040000	35.870000	36.0100	+0.615%	25,110	+10.858%
2024-09-23	35.8900	36.020000	35.770000	35.7900	-0.167%	337,613	+11.540%
2024-09-20	35.9600	35.960000	35.757400	35.8500	-0.610%	21,880	+11.353%
2024-09-19	36.0500	36.150000	35.930000	36.0700	+1.434%	29,777	+10.674%
2024-09-18	35.6900	35.880000	35.560000	35.5600	-0.448%	17,678	+12.261%
2024-09-17	35.8400	35.840000	35.610000	35.7200	-0.251%	16,572	+11.758%
2024-09-16	35.5900	35.810000	35.590000	35.8100	+0.646%	13,471	+11.477%
2024-09-13	35.6500	35.650000	35.500000	35.5800	+0.423%	17,182	+12.198%
2024-09-12	35.3200	35.480000	35.190000	35.4300	+0.454%	24,669	+12.673%
2024-09-11	35.2300	35.315000	34.825000	35.2700	+0.227%	53,711	+13.184%
2024-09-10	35.2900	35.290000	34.905000	35.1900	-0.453%	14,877	+13.441%
2024-09-09	35.2900	35.505000	35.270000	35.3500	+0.914%	31,485	+12.928%
2024-09-06	35.5500	35.610000	34.980000	35.0300	-1.601%	22,021	+13.959%
2024-09-05	35.5100	35.688400	35.390000	35.6000	+0.616%	144,371	+12.135%
2024-09-04	35.5200	35.658000	35.180100	35.3820	-0.543%	100,444	+12.826%
2024-09-03	36.0600	36.060000	35.500000	35.5750	-1.454%	17,001	+12.214%
2024-08-30	36.1100	36.110000	35.945000	36.1000	+0.306%	16,164	+10.582%
2024-08-29	35.9900	36.105000	35.901000	35.9900	+0.419%	17,136	+10.920%
2024-08-28	35.8900	35.920000	35.730000	35.8400	-0.229%	13,965	+11.384%
2024-08-27	35.8650	35.960000	35.835000	35.9222	+0.257%	13,509	+11.129%
2024-08-26	35.8300	35.900000	35.770000	35.8300	-0.084%	14,131	+11.415%
2024-08-23	35.6400	35.945000	35.640000	35.8600	+1.558%	38,640	+11.322%
2024-08-22	35.4701	35.519900	35.310000	35.3100	-0.591%	14,086	+13.056%
2024-08-21	35.4300	35.520000	35.400000	35.5200	+0.995%	28,695	+12.387%
2024-08-20	35.2000	35.300000	35.170000	35.1700	-0.565%	16,063	+13.506%
2024-08-19	35.0000	35.410000	35.000000	35.3700	+1.534%	55,213	+12.864%
2024-08-16	34.7100	34.878500	34.710000	34.8356	+0.449%	27,730	+14.595%
2024-08-15	34.5300	34.735000	34.530000	34.6800	+1.239%	11,868	+15.110%
2024-08-14	34.1850	34.255700	34.150000	34.2557	+0.516%	12,441	+16.535%
2024-08-13	33.7500	34.080000	33.750000	34.0800	+1.278%	10,798	+17.136%
2024-08-12	33.6600	33.700000	33.590000	33.6500	+0.119%	14,186	+18.633%
2024-08-09	33.4400	33.610000	33.440000	33.6100	+0.448%	28,705	+18.774%
2024-08-08	33.3500	33.548500	33.340000	33.4600	+1.179%	36,519	+19.307%
2024-08-07	33.4100	33.525000	33.010000	33.0700	+1.008%	33,626	+20.714%
2024-08-06	32.5300	32.979900	32.470000	32.7400	+0.122%	27,229	+21.930%
2024-08-05	32.4100	32.995100	32.410000	32.7000	-2.628%	49,224	+22.080%
2024-08-02	33.6100	33.640000	33.390000	33.5824	-1.402%	36,156	+18.872%
2024-08-01	34.4100	34.630000	33.980000	34.0600	-2.727%	34,225	+17.205%
2024-07-31	35.1500	35.189900	34.890000	35.0150	+0.473%	121,954	+14.008%
2024-07-30	34.8600	34.860000	34.726400	34.8500	+0.390%	16,939	+14.548%
2024-07-29	34.8000	34.800000	34.649900	34.7145	-0.360%	20,497	+14.995%
2024-07-26	34.7300	34.930000	34.710000	34.8400	+1.020%	20,307	+14.581%
2024-07-25	34.3500	34.721000	34.350000	34.4883	-0.395%	19,484	+15.749%
2024-07-24	34.9200	34.940000	34.620000	34.6250	-0.988%	20,041	+15.292%
2024-07-23	35.0100	35.040000	34.950000	34.9706	-0.623%	12,076	+14.153%
2024-07-22	35.2100	35.210000	35.010000	35.1900	+1.034%	20,848	+13.441%
2024-07-19	35.0100	35.010000	34.820000	34.8300	-0.599%	15,652	+14.614%
2024-07-18	35.4400	35.440000	35.000000	35.0400	-0.708%	30,706	+13.927%
2024-07-17	35.2400	35.380000	35.200000	35.2900	-0.057%	21,400	+13.120%
2024-07-16	35.0500	35.313600	35.000000	35.3100	+0.670%	22,306	+13.056%
2024-07-15	35.3400	35.340000	35.020000	35.0749	-0.834%	51,597	+13.814%
2024-07-12	35.2301	35.460000	35.230100	35.3700	+1.057%	19,154	+12.864%
2024-07-11	35.1000	35.189900	35.000000	35.0000	+0.229%	26,279	+14.057%
2024-07-10	34.7700	34.930000	34.720000	34.9200	+1.423%	19,673	+14.318%
2024-07-09	34.4900	34.490000	34.382200	34.4300	-0.376%	24,144	+15.945%
2024-07-08	34.8300	34.830000	34.560000	34.5600	-0.575%	23,675	+15.509%
2024-07-05	34.8600	34.860000	34.549200	34.7600	+0.482%	11,953	+14.845%
2024-07-03	34.4000	34.620000	34.400000	34.5932	+1.091%	7,798	+15.398%
2024-07-02	34.1300	34.250000	34.070000	34.2197	+0.175%	26,103	+16.658%
2024-07-01	34.1000	34.440000	34.100000	34.1600	+0.294%	15,427	+16.862%
2024-06-28	34.0100	34.070000	33.940000	34.0600	+0.118%	20,917	+17.205%
2024-06-27	34.6600	34.660000	33.930100	34.0200	+0.118%	48,779	+17.343%
2024-06-26	33.9400	34.010000	33.850000	33.9800	-0.413%	26,514	+17.481%
2024-06-25	34.0601	34.150000	34.000000	34.1209	-1.533%	62,711	+16.996%
2024-06-24	34.6500	34.680000	34.640000	34.6521	+0.938%	12,803	+15.202%
2024-06-21	34.3600	34.400000	34.260000	34.3300	-0.694%	18,766	+16.283%
2024-06-20	34.4700	34.570000	34.464000	34.5700	+0.576%	17,140	+15.476%
2024-06-18	34.2900	34.390000	34.289200	34.3720	+0.298%	23,262	+16.141%
2024-06-17	34.0900	34.270000	33.980000	34.2700	+0.558%	13,738	+16.487%
2024-06-14	34.1300	34.165100	33.955000	34.0800	-0.930%	115,331	+17.136%
2024-06-13	34.5900	34.590000	34.339000	34.4000	-1.341%	31,806	+16.047%
2024-06-12	34.9600	34.970000	34.806100	34.8677	+0.949%	33,354	+14.490%
2024-06-11	34.6300	34.650000	34.517300	34.5400	-1.265%	77,389	+15.576%
2024-06-10	34.8050	35.005000	34.805000	34.9827	+0.003%	673,465	+14.114%
2024-06-07	35.1900	35.190000	34.930000	34.9815	-0.479%	15,167	+14.117%
2024-06-06	35.0500	35.220000	34.950000	35.1500	+0.040%	97,443	+13.570%
2024-06-05	34.9580	35.150000	34.950000	35.1359	+0.521%	9,269	+13.616%
2024-06-04	35.0000	35.000000	34.805000	34.9539	-0.445%	17,117	+14.208%
2024-06-03	35.2000	35.200000	34.999000	35.1100	+0.087%	22,690	+13.700%
2024-05-31	34.9400	35.079600	34.910000	35.0796	+0.832%	14,749	+13.798%
2024-05-30	34.8100	34.818200	34.690000	34.7900	+0.782%	16,275	+14.746%
2024-05-29	34.5200	34.536700	34.450400	34.5200	-0.977%	26,278	+15.643%
2024-05-28	34.9600	34.970000	34.780000	34.8607	-0.055%	49,538	+14.513%
2024-05-24	34.7900	34.880000	34.790000	34.8800	+0.809%	54,371	+14.450%
2024-05-23	34.9650	34.965000	34.570000	34.6000	-0.632%	15,165	+15.376%
2024-05-22	34.8700	34.914600	34.740000	34.8200	-0.741%	21,435	+14.647%
2024-05-21	34.9600	35.119900	34.960000	35.0800	-0.228%	23,869	+13.797%
2024-05-20	35.2300	35.230000	35.110000	35.1600	+0.028%	21,751	+13.538%
2024-05-17	35.1000	35.150000	35.028600	35.1500	+0.515%	24,791	+13.570%
2024-05-16	34.9900	35.100000	34.950000	34.9700	-0.370%	14,398	+14.155%
2024-05-15	35.1200	35.130000	34.940000	35.1000	+0.171%	73,933	+13.732%
2024-05-14	35.0000	35.060000	34.951000	35.0400	+0.459%	39,370	+13.927%
2024-05-13	34.8100	34.969900	34.810000	34.8800	+0.057%	24,225	+14.450%
2024-05-10	34.9800	34.980000	34.850000	34.8600	+0.461%	19,357	+14.515%
2024-05-09	34.6200	34.750000	34.620000	34.7000	+0.351%	17,464	+15.043%
2024-05-08	34.4500	34.602900	34.450000	34.5786	+0.054%	25,710	+15.447%
2024-05-07	34.5200	34.580000	34.460000	34.5600	+0.535%	12,893	+15.509%
2024-05-06	34.1800	34.399900	34.180000	34.3761	+0.841%	11,916	+16.127%
2024-05-03	34.1200	34.170000	34.021600	34.0893	+0.467%	8,176	+17.104%
2024-05-02	33.8518	34.000000	33.845000	33.9308	+0.529%	8,776	+17.651%
2024-05-01	33.8900	34.000000	33.713100	33.7524	-0.274%	27,295	+18.273%
2024-04-30	34.0550	34.085000	33.845000	33.8450	-0.806%	9,112	+17.949%
2024-04-29	34.1400	34.140000	34.040000	34.1200	+0.301%	13,809	+16.999%
2024-04-26	33.8500	34.051900	33.850000	34.0176	+0.909%	10,960	+17.351%
2024-04-25	33.5400	33.729900	33.420000	33.7111	-0.469%	12,044	+18.418%
2024-04-24	33.9600	33.960000	33.740100	33.8700	-0.222%	28,864	+17.862%
2024-04-23	33.8167	33.962300	33.811500	33.9454	+0.609%	23,150	+17.601%
2024-04-22	33.5600	33.790000	33.540000	33.7400	+1.246%	17,250	+18.317%
2024-04-19	33.2500	33.340000	33.239900	33.3248	+0.377%	30,218	+19.791%
2024-04-18	33.1800	33.340100	33.170000	33.1998	+0.150%	33,060	+20.242%
2024-04-17	33.3100	33.340000	33.130000	33.1500	+0.009%	21,445	+20.422%
2024-04-16	33.2400	33.240000	33.070000	33.1470	-0.965%	10,382	+20.433%
2024-04-15	33.9100	33.910000	33.436300	33.4700	-0.090%	8,940	+19.271%
2024-04-12	33.6700	33.820000	33.403500	33.5000	-1.079%	161,879	+19.164%
2024-04-11	33.9100	33.910000	33.560000	33.8655	+0.153%	15,405	+17.878%
2024-04-10	33.7400	33.890000	33.690000	33.8137	-0.530%	13,143	+18.059%
2024-04-09	34.1018	34.101800	33.881000	33.9939	-0.103%	16,765	+17.433%
2024-04-08	33.9900	34.080000	33.990000	34.0289	+0.501%	18,277	+17.312%
2024-04-05	33.7300	33.880000	33.730000	33.8593	+0.162%	7,871	+17.900%
2024-04-04	34.1400	34.200000	33.725000	33.8046	-0.626%	18,074	+18.090%
2024-04-03	33.9600	34.070000	33.920000	34.0175	+0.495%	47,855	+17.351%
2024-04-02	33.9600	33.960000	33.830000	33.8500	-0.907%	44,314	+17.932%
2024-04-01	34.2400	34.240000	34.100100	34.1600	-0.119%	23,332	+16.862%
2024-03-28	34.2500	34.250000	34.160100	34.2008	-0.065%	18,452	+16.722%
2024-03-27	34.1900	34.240000	34.130000	34.2230	+0.715%	43,711	+16.647%
2024-03-26	34.1200	34.120000	33.980000	33.9800	+0.248%	13,347	+17.481%
2024-03-25	33.8600	33.959000	33.845000	33.8959	-0.138%	10,766	+17.772%
2024-03-22	34.0100	34.010000	33.890000	33.9426	-0.500%	8,333	+17.610%
2024-03-21	34.1400	34.160000	34.110000	34.1130	+0.194%	9,790	+17.023%
2024-03-20	33.8800	34.060000	33.820000	34.0471	+0.708%	22,917	+17.249%
2024-03-19	33.7800	33.840000	33.730000	33.8076	+0.567%	16,557	+18.080%
2024-03-18	33.7300	33.730000	33.576500	33.6169	+0.039%	69,449	+18.750%
2024-03-15	33.5800	33.640000	33.500000	33.6039	+0.550%	14,312	+18.796%
2024-03-14	33.5700	33.604900	33.360000	33.4200	-0.528%	13,970	+19.449%
2024-03-13	33.5700	33.611000	33.570000	33.5975	+0.113%	7,758	+18.818%
2024-03-12	33.4000	33.559900	33.400000	33.5597	+0.813%	32,219	+18.952%
2024-03-11	33.2200	33.300000	33.171300	33.2891	-0.410%	9,199	+19.919%
2024-03-08	33.5400	33.572000	33.410000	33.4262	-0.231%	16,053	+19.427%
2024-03-07	33.4000	33.545000	33.400000	33.5036	+0.461%	9,767	+19.151%
2024-03-06	33.4300	33.430000	33.330000	33.3500	+0.725%	28,443	+19.700%
2024-03-05	33.0800	33.200000	33.046000	33.1100	+0.063%	11,395	+20.568%
2024-03-04	33.1400	33.160000	33.070000	33.0893	-0.213%	20,271	+20.643%
2024-03-01	33.1000	33.189900	33.020000	33.1600	+0.485%	24,269	+20.386%
2024-02-29	33.0700	33.085000	32.845000	33.0000	+0.426%	31,138	+20.970%
2024-02-28	32.6900	32.930000	32.690000	32.8600	-0.657%	32,358	+21.485%
2024-02-27	32.9700	33.077200	32.970000	33.0772	+0.447%	17,727	+20.687%
2024-02-26	33.0900	33.090000	32.880000	32.9300	-0.273%	29,561	+21.227%
2024-02-23	32.9500	33.060800	32.941900	33.0200	+0.273%	71,601	+20.896%
2024-02-22	32.9300	32.988800	32.820000	32.9300	+0.858%	37,753	+21.227%
2024-02-21	32.6400	32.670000	32.561000	32.6500	+0.184%	23,213	+22.266%
2024-02-20	32.5900	32.700000	32.565800	32.5900	+0.524%	30,422	+22.492%
2024-02-16	32.4100	32.570000	32.360000	32.4200	+0.093%	348,682	+23.134%
2024-02-15	32.2000	32.390600	32.190000	32.3900	+1.102%	57,174	+23.248%
2024-02-14	31.9800	32.036900	31.900000	32.0369	+0.999%	10,023	+24.606%
2024-02-13	31.8100	31.920000	31.650000	31.7200	-1.245%	22,733	+25.851%
2024-02-12	32.0300	32.180000	32.025200	32.1200	+0.375%	45,634	+24.284%
2024-02-09	31.9700	32.002100	31.810000	32.0000	+0.125%	32,943	+24.750%
2024-02-08	32.0300	32.030000	31.830000	31.9600	-0.187%	32,943	+24.906%
2024-02-07	32.0100	32.080000	31.960000	32.0200	-0.094%	15,387	+24.672%