Dark

DDTO
Innovator Equity Dual Directional 10 Buffer ETF - October
stock BATS ETF

Market Open

Aug 5, 2026 12:58:02 PM EDT

23.29USD+0.043%(+0.01)10,080

23.29Bid 23.36Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	23.2900	23.3450	23.2800	23.3450	+0.279%	10,080	0.000%
2026-08-04	23.2500	23.3200	23.2500	23.2801	+0.043%	55,932	+0.279%
2026-08-03	23.1700	23.2700	23.1600	23.2700	+0.650%	66,113	+0.322%
2026-07-31	23.1198	23.1198	23.1198	23.1198	+0.259%	54	+0.974%
2026-07-30	22.9600	23.0600	22.9200	23.0600	+1.143%	4,878	+1.236%
2026-07-29	22.9100	23.0200	22.7995	22.7995	-0.915%	6,123	+2.393%
2026-07-28	23.0100	23.0100	22.9400	23.0100	+0.174%	5,859	+1.456%
2026-07-27	23.0400	23.0400	22.9200	22.9700	+0.087%	13,136	+1.633%
2026-07-24	22.9600	22.9700	22.9300	22.9500	+0.087%	827	+1.721%
2026-07-23	22.9501	22.9501	22.9300	22.9300	-0.542%	2,583	+1.810%
2026-07-22	23.0550	23.0550	23.0550	23.0550	+0.022%	6	+1.258%
2026-07-21	23.0300	23.0500	23.0100	23.0500	+0.326%	379	+1.280%
2026-07-20	23.0600	23.0600	22.9750	22.9750	-0.022%	998	+1.610%
2026-07-17	22.9800	23.0100	22.9610	22.9800	-0.346%	2,447	+1.588%
2026-07-16	23.1050	23.1050	23.0598	23.0598	-0.001%	612	+1.237%
2026-07-15	23.0800	23.1100	23.0600	23.0600	-0.065%	14,330	+1.236%
2026-07-14	23.0600	23.0750	23.0300	23.0750	+0.326%	13,607	+1.170%
2026-07-13	23.0300	23.0310	23.0000	23.0000	-0.368%	3,749	+1.500%
2026-07-10	23.0450	23.1200	23.0400	23.0850	+0.217%	8,206	+1.126%
2026-07-09	23.0350	23.0350	23.0350	23.0350	+0.283%	4,006	+1.346%
2026-07-08	22.9200	23.0000	22.8700	22.9699	+0.087%	4,957	+1.633%
2026-07-07	22.9900	23.0100	22.9400	22.9500	-0.282%	8,274	+1.721%
2026-07-06	22.9700	23.0150	22.9700	23.0150	+0.458%	1,140	+1.434%
2026-07-02	22.9800	22.9800	22.8900	22.9100	-0.044%	3,351	+1.899%
2026-07-01	22.9300	22.9800	22.9100	22.9200	-0.087%	13,670	+1.854%
2026-06-30	22.8800	22.9400	22.8800	22.9400	+0.438%	7,082	+1.765%
2026-06-29	22.8500	22.8500	22.7900	22.8400	+0.337%	664	+2.211%
2026-06-26	22.7300	22.8000	22.7300	22.7632	+0.019%	4,779	+2.556%
2026-06-25	22.8350	22.8350	22.7501	22.7588	+0.061%	1,481	+2.576%
2026-06-24	22.7900	22.8150	22.7200	22.7450	-0.171%	14,755	+2.638%
2026-06-23	22.7900	22.8300	22.7600	22.7839	-0.482%	2,001	+2.463%
2026-06-22	22.8750	22.8943	22.8750	22.8943	-0.028%	451	+1.969%
2026-06-18	22.8900	22.9007	22.8700	22.9007	+0.235%	3,498	+1.940%
2026-06-17	22.9100	22.9100	22.8400	22.8469	-0.428%	8,082	+2.180%
2026-06-16	22.9300	22.9450	22.9300	22.9450	+0.109%	1,383	+1.743%
2026-06-15	22.8800	22.9200	22.8800	22.9200	+0.623%	1,629	+1.854%
2026-06-12	22.7400	22.7781	22.7400	22.7781	+0.073%	9,923	+2.489%
2026-06-11	22.5700	22.7614	22.5700	22.7614	+0.804%	1,224	+2.564%
2026-06-10	22.6300	22.6300	22.5799	22.5799	-0.594%	2,138	+3.388%
2026-06-09	22.7000	22.7149	22.5200	22.7149	-0.088%	14,487	+2.774%
2026-06-08	22.7600	22.7950	22.7101	22.7350	+0.068%	13,457	+2.683%
2026-06-05	22.8200	22.8200	22.7001	22.7195	-0.810%	8,025	+2.753%
2026-06-04	22.9150	22.9150	22.8900	22.9050	+0.156%	290	+1.921%
2026-06-03	22.8600	22.8694	22.8600	22.8694	-0.177%	101	+2.080%
2026-06-02	22.8900	22.9100	22.8800	22.9100	+0.066%	1,593	+1.899%
2026-06-01	22.9000	22.9000	22.8800	22.8950	+0.066%	3,327	+1.965%
2026-05-29	22.8710	22.8800	22.8700	22.8800	+0.087%	600	+2.032%
2026-05-28	22.8400	22.8600	22.8200	22.8600	+0.219%	959	+2.122%
2026-05-27	22.8000	22.8150	22.7900	22.8100	+0.023%	15,382	+2.345%
2026-05-26	22.7900	22.8048	22.7800	22.8048	+0.235%	2,279	+2.369%
2026-05-22	22.7600	22.7610	22.7500	22.7513	+0.270%	2,462	+2.610%
2026-05-21	22.6600	22.7100	22.6600	22.6900	0.000%	11,068	+2.887%
2026-05-20	22.6100	22.6900	22.6100	22.6900	+0.443%	459	+2.887%
2026-05-19	22.6550	22.6550	22.5900	22.5900	-0.354%	5,490	+3.342%
2026-05-18	22.6400	22.6702	22.6000	22.6702	+0.122%	13,105	+2.977%
2026-05-15	22.6400	22.6700	22.6300	22.6425	-0.253%	65,619	+3.103%
2026-05-14	22.7000	22.7400	22.6700	22.7000	+0.196%	16,818	+2.841%
2026-05-13	22.6400	22.6555	22.6400	22.6555	+0.109%	3,369	+3.043%
2026-05-12	22.5500	22.6308	22.5500	22.6308	+0.004%	2,779	+3.156%
2026-05-11	22.6200	22.6500	22.6200	22.6300	+0.020%	4,196	+3.160%
2026-05-08	22.5400	22.6350	22.5400	22.6254	+0.090%	1,307	+3.180%
2026-05-07	22.6400	22.6400	22.5400	22.6050	-0.022%	6,284	+3.274%
2026-05-06	22.5700	22.6500	22.5700	22.6100	+0.511%	19,893	+3.251%
2026-05-05	22.5100	22.5400	22.4800	22.4950	+0.379%	10,171	+3.779%
2026-05-04	22.4700	22.4700	22.4100	22.4100	-0.153%	1,131	+4.172%
2026-05-01	22.5300	22.5450	22.4443	22.4443	+0.078%	5,767	+4.013%
2026-04-30	22.3300	22.4400	22.3300	22.4269	+0.559%	6,162	+4.094%
2026-04-29	22.2700	22.3190	22.2700	22.3022	-0.124%	1,380	+4.676%
2026-04-28	22.3100	22.3300	22.2900	22.3300	-0.313%	5,084	+4.545%
2026-04-27	22.2900	22.4000	22.2900	22.4000	+0.331%	10,535	+4.219%
2026-04-24	22.2800	22.3400	22.2800	22.3260	+0.274%	4,100	+4.564%
2026-04-23	22.2850	22.3400	22.2500	22.2650	-0.183%	10,962	+4.851%
2026-04-22	22.2850	22.3058	22.2850	22.3058	+0.522%	225	+4.659%
2026-04-21	22.3194	22.3200	22.1900	22.1900	-0.247%	10,984	+5.205%
2026-04-20	22.2750	22.2750	22.2450	22.2450	-0.179%	3,927	+4.945%
2026-04-17	22.2750	22.3200	22.2700	22.2850	+0.473%	6,043	+4.757%
2026-04-16	22.1900	22.1900	22.1300	22.1800	+0.226%	1,592	+5.252%
2026-04-15	22.0950	22.1400	22.0500	22.1300	+0.386%	1,836	+5.490%
2026-04-14	21.9000	22.0450	21.9000	22.0450	+0.732%	6,388	+5.897%
2026-04-13	21.6900	21.8848	21.6900	21.8848	+0.435%	1,105	+6.672%
2026-04-10	21.8350	21.8400	21.7900	21.7900	-0.023%	635	+7.136%
2026-04-09	21.7300	21.7950	21.7300	21.7950	+0.368%	4,192	+7.112%
2026-04-08	21.7000	21.7300	21.7000	21.7150	+1.516%	328	+7.506%
2026-04-07	21.3100	21.3908	21.3000	21.3908	+0.191%	4,792	+9.136%
2026-04-06	21.4000	21.4000	21.3500	21.3500	+0.165%	3,457	+9.344%
2026-04-02	21.2250	21.3300	21.2250	21.3149	-0.032%	6,910	+9.524%
2026-04-01	21.3200	21.3500	21.2400	21.3218	+0.533%	11,474	+9.489%
2026-03-31	21.0550	21.2250	21.0100	21.2088	+1.892%	21,260	+10.072%
2026-03-30	20.9200	20.9350	20.7500	20.8149	-0.333%	3,659	+12.155%
2026-03-27	20.9850	20.9850	20.8845	20.8845	-1.209%	560	+11.781%
2026-03-26	21.2800	21.2800	21.1000	21.1400	-0.919%	4,856	+10.430%
2026-03-25	21.4000	21.4050	21.3360	21.3360	+0.242%	1,040	+9.416%
2026-03-24	21.2900	21.3500	21.2700	21.2844	-0.193%	9,993	+9.681%
2026-03-23	21.4400	21.4400	21.2800	21.3255	+0.995%	3,761	+9.470%
2026-03-20	21.2400	21.2698	21.1153	21.1153	-1.076%	175,629	+10.560%
2026-03-19	21.2400	21.3449	21.2400	21.3449	-0.138%	573	+9.370%
2026-03-18	21.4500	21.4700	21.3743	21.3743	-0.815%	1,729	+9.220%
2026-03-17	21.6000	21.6000	21.5500	21.5500	+0.190%	3,690	+8.329%
2026-03-16	21.5100	21.5899	21.4700	21.5091	+0.683%	1,828	+8.535%
2026-03-13	21.3800	21.3800	21.3632	21.3632	-0.366%	260	+9.277%
2026-03-12	21.4900	21.5500	21.4010	21.4416	-0.848%	19,175	+8.877%
2026-03-11	21.6250	21.6250	21.6250	21.6250	+0.022%	0	+7.954%
2026-03-10	21.6106	21.7200	21.6106	21.6202	-0.122%	1,393	+7.978%
2026-03-09	21.4000	21.6466	21.3750	21.6466	+0.579%	8,629	+7.846%
2026-03-06	21.5220	21.5220	21.5220	21.5220	-0.888%	10	+8.470%
2026-03-05	21.7148	21.7148	21.7148	21.7148	-0.386%	0	+7.507%
2026-03-04	21.7700	21.7989	21.7700	21.7989	+0.508%	12,038	+7.093%
2026-03-03	21.4610	21.7400	21.4200	21.6887	-0.498%	4,439	+7.637%
2026-03-02	21.7400	21.7972	21.7200	21.7972	+0.048%	2,166	+7.101%
2026-02-27	21.7100	21.7868	21.7100	21.7868	-0.245%	2,741	+7.152%
2026-02-26	21.9300	21.9300	21.7300	21.8402	-0.295%	4,104	+6.890%
2026-02-25	21.8310	21.9049	21.8300	21.9049	+0.431%	1,710	+6.574%
2026-02-24	21.7700	21.8108	21.7700	21.8108	+0.535%	1,020	+7.034%
2026-02-23	21.7752	21.7752	21.6600	21.6948	-0.568%	3,948	+7.606%
2026-02-20	21.7950	21.8200	21.7700	21.8187	+0.397%	3,751	+6.995%
2026-02-19	21.6800	21.7325	21.6800	21.7325	-0.279%	2,368	+7.420%
2026-02-18	21.8074	21.8200	21.7300	21.7934	+0.384%	5,729	+7.120%
2026-02-17	21.5700	21.7100	21.5600	21.7100	+0.182%	3,748	+7.531%
2026-02-13	21.7050	21.7200	21.6706	21.6706	-0.030%	2,804	+7.727%
2026-02-12	21.7300	21.7300	21.6770	21.6770	-0.891%	3,395	+7.695%
2026-02-11	21.8642	21.8801	21.8300	21.8718	+0.069%	1,074	+6.736%
2026-02-10	21.9500	21.9500	21.8400	21.8568	-0.106%	2,850	+6.809%
2026-02-09	21.8701	21.9200	21.8600	21.8800	+0.100%	2,787	+6.696%
2026-02-06	21.6800	21.8581	21.6800	21.8581	+1.179%	2,012	+6.803%
2026-02-05	21.6000	21.6500	21.6000	21.6034	-0.656%	1,739	+8.062%
2026-02-04	21.8300	21.8300	21.7461	21.7461	-0.246%	808	+7.353%
2026-02-03	21.7998	21.7998	21.7998	21.7998	-0.389%	6	+7.088%
2026-02-02	21.8200	21.9200	21.8200	21.8850	+0.321%	2,366	+6.671%
2026-01-30	21.8350	21.8350	21.8149	21.8149	-0.205%	101	+7.014%
2026-01-29	21.7900	21.8597	21.7101	21.8597	-0.140%	1,494	+6.795%
2026-01-28	21.8400	21.8903	21.8400	21.8903	+0.024%	1,738	+6.645%
2026-01-27	21.8400	21.9040	21.8400	21.8850	+0.183%	240	+6.671%
2026-01-26	21.8450	21.8450	21.8450	21.8450	+0.227%	73	+6.867%
2026-01-23	21.7700	21.8300	21.7700	21.7955	+0.026%	2,578	+7.109%
2026-01-22	21.7781	21.7898	21.7781	21.7898	+0.229%	473	+7.137%
2026-01-21	21.6500	21.7500	21.6500	21.7400	+0.601%	2,358	+7.383%
2026-01-20	21.6440	21.6900	21.6101	21.6101	-1.121%	1,314	+8.028%
2026-01-16	21.8300	21.8900	21.8300	21.8550	+0.182%	1,546	+6.818%
2026-01-15	21.7800	21.8750	21.7600	21.8152	+0.106%	6,751	+7.013%
2026-01-14	21.7300	21.7922	21.7000	21.7922	-0.230%	3,345	+7.125%
2026-01-13	21.8400	21.8424	21.7800	21.8424	+0.080%	3,678	+6.879%
2026-01-12	21.8000	21.8500	21.7900	21.8250	-0.159%	6,657	+6.964%
2026-01-09	21.8740	21.8740	21.8597	21.8597	+0.369%	322	+6.795%
2026-01-08	21.7700	21.7794	21.7700	21.7794	+0.066%	131	+7.188%
2026-01-07	21.8050	21.8111	21.7650	21.7650	-0.046%	575	+7.259%
2026-01-06	21.6500	21.7750	21.6500	21.7750	+0.230%	1,292	+7.210%
2026-01-05	21.7400	21.7700	21.7100	21.7250	+0.342%	2,602	+7.457%
2026-01-02	21.6400	21.6700	21.5800	21.6510	+0.014%	5,551	+7.824%
2025-12-31	21.7300	21.7300	21.6300	21.6480	-0.300%	20,872	+7.839%
2025-12-30	21.6800	21.7700	21.6800	21.7132	-0.031%	3,227	+7.515%
2025-12-29	21.7500	21.7500	21.6801	21.7200	-0.208%	784	+7.482%
2025-12-26	21.7642	21.7652	21.7520	21.7652	+0.024%	361	+7.258%
2025-12-24	21.7185	21.8000	21.7185	21.7600	+0.207%	1,462	+7.284%
2025-12-23	21.6617	21.7300	21.6617	21.7150	+0.148%	1,613	+7.506%
2025-12-22	21.5800	21.7100	21.5800	21.6829	+0.548%	3,664	+7.665%
2025-12-19	21.5600	21.5800	21.5600	21.5648	+0.335%	391	+8.255%
2025-12-18	21.5500	21.5500	21.4929	21.4929	+0.345%	42,097	+8.617%
2025-12-17	21.4300	21.4400	21.4000	21.4190	-0.475%	3,651	+8.992%
2025-12-16	21.5100	21.5300	21.4500	21.5212	-0.050%	5,726	+8.474%
2025-12-15	21.4600	21.5800	21.4600	21.5320	-0.036%	4,207	+8.420%
2025-12-12	21.5900	21.5900	21.5100	21.5398	-0.463%	1,441	+8.381%
2025-12-11	21.5800	21.6400	21.4800	21.6400	+0.249%	3,947	+7.879%
2025-12-10	21.5900	21.5900	21.4701	21.5863	+0.331%	5,920	+8.147%
2025-12-09	21.5250	21.5250	21.5000	21.5150	-0.038%	1,817	+8.506%
2025-12-08	21.5200	21.5400	21.5200	21.5232	-0.222%	361	+8.464%
2025-12-05	21.5608	21.5948	21.5400	21.5710	+0.190%	1,357	+8.224%
2025-12-04	21.5300	21.5600	21.4700	21.5301	+0.000%	1,868	+8.430%
2025-12-03	21.4300	21.5300	21.4300	21.5300	+0.167%	799	+8.430%
2025-12-02	21.4700	21.5262	21.4301	21.4940	+0.135%	871	+8.612%
2025-12-01	21.4100	21.4651	21.4100	21.4651	-0.167%	524	+8.758%
2025-11-28	21.5100	21.5390	21.4300	21.5009	+0.195%	3,098	+8.577%
2025-11-26	21.3700	21.4591	21.3700	21.4591	+0.386%	521	+8.788%
2025-11-25	21.1800	21.4099	21.1500	21.3766	+0.524%	9,711	+9.208%
2025-11-24	21.1000	21.2800	21.1000	21.2652	+0.992%	5,886	+9.780%
2025-11-21	20.9450	21.1699	20.9450	21.0563	+0.524%	23,704	+10.869%
2025-11-20	21.4300	21.4300	20.9466	20.9466	-0.787%	8,921	+11.450%
2025-11-19	21.0900	21.1200	21.0500	21.1128	+0.120%	1,011	+10.573%
2025-11-18	21.1312	21.1400	21.0316	21.0875	-0.327%	7,530	+10.705%
2025-11-17	21.2709	21.2900	21.1300	21.1566	-0.474%	6,464	+10.344%
2025-11-14	21.2990	21.3400	21.2574	21.2574	+0.001%	5,924	+9.821%
2025-11-13	21.3460	21.3460	21.2571	21.2571	-0.791%	2,573	+9.822%
2025-11-12	21.4200	21.4450	21.3700	21.4265	-0.041%	7,621	+8.954%
2025-11-11	21.4100	21.4353	21.4100	21.4353	+0.093%	2,142	+8.909%
2025-11-10	21.4400	21.4490	21.4153	21.4153	+0.920%	2,344	+9.011%
2025-11-07	21.1700	21.2200	21.1285	21.2200	-0.235%	9,442	+10.014%
2025-11-06	21.3900	21.3900	21.1700	21.2700	-0.453%	22,530	+9.756%
2025-11-05	21.3400	21.3800	21.3200	21.3667	+0.502%	3,355	+9.259%
2025-11-04	21.2201	21.3220	21.2201	21.2600	-0.886%	12,999	+9.807%
2025-11-03	21.4300	21.4500	21.3800	21.4500	+0.130%	728,290	+8.834%
2025-10-31	21.4690	21.4800	21.3800	21.4221	+0.010%	18,283	+8.976%
2025-10-30	21.5000	21.5000	21.4100	21.4200	-0.465%	30,508	+8.987%
2025-10-29	21.5500	21.5500	21.4800	21.5200	-0.046%	8,405	+8.480%
2025-10-28	21.5300	21.5500	21.5100	21.5300	0.000%	32,958	+8.430%
2025-10-27	21.4500	21.5300	21.4400	21.5300	+0.514%	41,763	+8.430%
2025-10-24	21.4400	21.4400	21.3700	21.4200	+0.422%	17,828	+8.987%
2025-10-23	21.2900	21.3400	21.2500	21.3300	+0.376%	185,546	+9.447%
2025-10-22	21.3500	21.3500	21.1750	21.2500	-0.328%	78,731	+9.859%
2025-10-21	21.2900	21.3400	21.2806	21.3200	+0.087%	19,085	+9.498%
2025-10-20	21.3000	21.3300	21.2500	21.3015	+0.670%	42,136	+9.593%
2025-10-17	21.1100	21.2023	21.0500	21.1597	+0.330%	57,496	+10.328%
2025-10-16	21.1650	21.2100	21.0200	21.0900	-0.239%	35,961	+10.692%
2025-10-15	21.2500	21.2600	21.0311	21.1406	+0.008%	52,802	+10.427%
2025-10-14	21.0900	21.1900	20.9600	21.1389	+0.019%	367,059	+10.436%
2025-10-13	21.1600	21.1700	21.0715	21.1348	+0.694%	42,517	+10.458%
2025-10-10	21.3300	21.3300	20.9452	20.9892	-1.367%	99,415	+11.224%
2025-10-09	21.3800	21.3800	21.2300	21.2800	0.000%	68,102	+9.704%
2025-10-08	21.3000	21.3000	21.2560	21.2800	+0.118%	18,303	+9.704%
2025-10-07	21.2700	21.2898	21.2300	21.2550	-0.211%	65,368	+9.833%
2025-10-06	21.2796	21.3100	21.2650	21.3000	+0.188%	66,277	+9.601%
2025-10-03	23.1800	23.1800	21.2500	21.2600	-0.021%	116,964	+9.807%
2025-10-02	21.3200	21.3200	21.2300	21.2645	+0.069%	213,405	+9.784%
2025-10-01	21.1800	21.2800	21.1650	21.2499	0.000%	932,739	+9.859%

.dark-mode .Qq5Bg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq5Bg2{ color: #333333; background-color: white; border: 2px solid #333333; }DDTOInnovator Equity Dual Directional 10 Buffer ETF - Octoberstock BATS ETF

DDTO
Innovator Equity Dual Directional 10 Buffer ETF - October
stock BATS ETF