Dark

DDTL
Innovator Equity Dual Directional 10 Buffer ETF - July
stock BATS ETF

At Close

Jun 23, 2026 9:48:07 AM EDT

21.90USD0.000%(+21.90)2,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	21.9100	21.9500	21.9100	21.9250	0.000%	2,166	0.000%
2026-06-25	21.9250	21.9250	21.9000	21.9250	+0.023%	1,805	0.000%
2026-06-24	21.9200	21.9400	21.9000	21.9200	+0.046%	965	+0.023%
2026-06-23	21.9000	21.9200	21.8900	21.9100	0.000%	3,657	+0.068%
2026-06-22	21.9100	21.9200	21.9000	21.9100	-0.023%	5,428	+0.068%
2026-06-18	21.8900	21.9500	21.8900	21.9150	+0.091%	4,087	+0.046%
2026-06-17	21.8701	21.8950	21.8700	21.8950	-0.091%	3,283	+0.137%
2026-06-16	21.9700	21.9700	21.8800	21.9150	+0.023%	1,277	+0.046%
2026-06-15	21.9300	21.9300	21.8900	21.9100	+0.137%	12,506	+0.068%
2026-06-12	21.9100	21.9100	21.8300	21.8800	+0.046%	2,148	+0.206%
2026-06-11	21.7700	21.8700	21.7700	21.8700	+0.459%	3,101	+0.251%
2026-06-10	21.8400	21.8400	21.7700	21.7700	-0.206%	27,772	+0.712%
2026-06-09	21.8300	21.9200	21.7300	21.8150	-0.251%	8,696	+0.504%
2026-06-08	21.8300	21.8926	21.8300	21.8700	+0.206%	4,307	+0.251%
2026-06-05	21.8500	21.8500	21.8250	21.8250	-0.297%	1,614	+0.458%
2026-06-04	21.8500	21.9200	21.8500	21.8900	+0.023%	15,394	+0.160%
2026-06-03	21.8850	21.8850	21.8500	21.8850	+0.023%	7,078	+0.183%
2026-06-02	21.8400	21.9199	21.8400	21.8799	-0.000%	1,978,482	+0.206%
2026-06-01	21.8200	21.9200	21.8200	21.8800	+0.047%	90,642	+0.206%
2026-05-29	21.8750	21.9000	21.8400	21.8698	-0.001%	6,384	+0.252%
2026-05-28	21.8500	21.8900	21.8200	21.8700	+0.092%	6,924	+0.251%
2026-05-27	21.8100	21.8500	21.8000	21.8500	+0.023%	17,582	+0.343%
2026-05-26	21.8000	21.8450	21.8000	21.8450	+0.298%	957	+0.366%
2026-05-22	21.7800	21.8500	21.7800	21.7800	-0.069%	5,889	+0.666%
2026-05-21	21.7750	21.8000	21.7400	21.7950	+0.207%	13,699	+0.596%
2026-05-20	21.7900	21.7900	21.7401	21.7500	+0.069%	14,953	+0.805%
2026-05-19	21.8000	21.8000	21.7100	21.7350	-0.023%	9,450	+0.874%
2026-05-18	21.7300	21.7550	21.7200	21.7400	+0.011%	7,708	+0.851%
2026-05-15	21.7000	21.7500	21.7000	21.7376	-0.126%	5,340	+0.862%
2026-05-14	21.7200	21.7900	21.7200	21.7650	+0.207%	24,244	+0.735%
2026-05-13	21.7000	21.7800	21.6900	21.7200	-0.045%	58,888	+0.944%
2026-05-12	21.7700	21.7700	21.6900	21.7298	+0.022%	5,375	+0.898%
2026-05-11	21.7002	21.7500	21.6900	21.7250	+0.046%	4,836	+0.921%
2026-05-08	21.6900	21.7400	21.6844	21.7150	+0.138%	5,840	+0.967%
2026-05-07	21.7000	21.7200	21.6600	21.6850	-0.024%	8,013	+1.107%
2026-05-06	21.6400	21.7199	21.6400	21.6901	+0.185%	31,021	+1.083%
2026-05-05	21.6000	21.6699	21.6000	21.6500	+0.231%	14,236	+1.270%
2026-05-04	21.6250	21.6400	21.5600	21.6000	0.000%	5,925	+1.505%
2026-05-01	21.6100	21.6400	21.5900	21.6000	0.000%	19,684	+1.505%
2026-04-30	21.5550	21.6200	21.5200	21.6000	+0.418%	22,846	+1.505%
2026-04-29	21.5450	21.5600	21.5000	21.5100	-0.278%	6,399	+1.929%
2026-04-28	21.5000	21.5700	21.5000	21.5700	+0.070%	9,600	+1.646%
2026-04-27	21.5500	21.5600	21.5000	21.5550	+0.093%	13,675	+1.717%
2026-04-24	21.5200	21.5499	21.4901	21.5350	+0.256%	36,832	+1.811%
2026-04-23	21.5200	21.5200	21.4400	21.4800	0.000%	6,113	+2.072%
2026-04-22	21.4600	21.5500	21.4600	21.4800	+0.140%	43,271	+2.072%
2026-04-21	21.5100	21.5100	21.4500	21.4500	+0.047%	3,015	+2.214%
2026-04-20	21.4414	21.5200	21.4400	21.4400	-0.140%	2,852	+2.262%
2026-04-17	21.4850	21.5500	21.4600	21.4700	+0.187%	59,956	+2.119%
2026-04-16	21.4500	21.4600	21.3900	21.4300	+0.023%	5,959	+2.310%
2026-04-15	21.3600	21.4400	21.3600	21.4251	+0.235%	4,113	+2.333%
2026-04-14	21.3600	21.3750	21.3400	21.3749	+0.376%	3,649	+2.574%
2026-04-13	21.2400	21.2949	21.1900	21.2949	+0.447%	6,864	+2.959%
2026-04-10	21.2500	21.2500	21.1800	21.2002	-0.070%	2,854	+3.419%
2026-04-09	21.1700	21.2150	21.1350	21.2150	+0.447%	3,399	+3.347%
2026-04-08	21.0801	21.1550	21.0801	21.1206	+1.140%	8,019	+3.809%
2026-04-07	20.8500	20.9100	20.7600	20.8825	+0.011%	6,205	+4.992%
2026-04-06	20.7800	20.8900	20.7800	20.8803	+0.294%	5,643	+5.003%
2026-04-02	20.6200	20.8191	20.6200	20.8191	+0.004%	3,814	+5.312%
2026-04-01	20.8300	20.8700	20.7701	20.8182	+0.668%	9,193	+5.317%
2026-03-31	20.5150	20.7200	20.5150	20.6800	+1.377%	5,201	+6.020%
2026-03-30	20.4550	20.4550	20.3300	20.3992	+0.045%	6,470	+7.480%
2026-03-27	20.5350	20.5350	20.3900	20.3900	-1.073%	14,553	+7.528%
2026-03-26	20.7100	20.7700	20.6111	20.6111	-0.909%	8,369	+6.375%
2026-03-25	20.7614	20.8500	20.7601	20.8002	+0.484%	5,967	+5.408%
2026-03-24	20.7100	20.7850	20.7000	20.7000	-0.241%	9,456	+5.918%
2026-03-23	20.8500	20.8500	20.7500	20.7500	+0.728%	8,447	+5.663%
2026-03-20	20.7300	20.7400	20.6000	20.6000	-0.723%	6,300	+6.432%
2026-03-19	20.7500	20.8450	20.7110	20.7500	-0.096%	25,254	+5.663%
2026-03-18	20.9500	20.9500	20.7700	20.7700	-0.764%	5,503	+5.561%
2026-03-17	20.9750	21.0200	20.9200	20.9300	+0.052%	13,351	+4.754%
2026-03-16	20.9600	20.9700	20.8700	20.9191	+0.524%	4,014	+4.809%
2026-03-13	20.9200	20.9200	20.7501	20.8100	-0.287%	9,290	+5.358%
2026-03-12	20.9100	20.9400	20.8400	20.8700	-0.287%	6,878	+5.055%
2026-03-11	21.0100	21.0599	20.9300	20.9300	-0.381%	11,666	+4.754%
2026-03-10	21.0200	21.1000	20.9700	21.0100	+0.073%	5,548	+4.355%
2026-03-09	20.8200	21.0032	20.8086	20.9947	+0.480%	4,747	+4.431%
2026-03-06	20.8950	20.9900	20.8800	20.8945	-0.502%	11,336	+4.932%
2026-03-05	21.0000	21.0599	20.9300	21.0000	-0.238%	8,000	+4.405%
2026-03-04	21.0800	21.1200	21.0400	21.0500	-0.142%	8,634	+4.157%
2026-03-03	20.8500	21.0800	20.8100	21.0800	+0.095%	52,424	+4.009%
2026-03-02	21.0400	21.1500	21.0400	21.0600	-0.331%	5,866	+4.107%
2026-02-27	21.1199	21.1300	21.0200	21.1300	-0.189%	13,162	+3.762%
2026-02-26	21.2000	21.2000	21.0400	21.1700	-0.094%	18,264	+3.566%
2026-02-25	21.1000	21.1900	21.0905	21.1900	+0.331%	10,148	+3.469%
2026-02-24	21.0100	21.1400	21.0100	21.1200	+0.549%	6,250	+3.812%
2026-02-23	21.0400	21.0800	20.9700	21.0047	-0.263%	72,289	+4.381%
2026-02-20	21.0000	21.1400	21.0000	21.0600	+0.182%	23,280	+4.107%
2026-02-19	21.0000	21.0350	20.9900	21.0217	-0.039%	8,622	+4.297%
2026-02-18	21.0195	21.0850	21.0100	21.0300	+0.048%	11,155	+4.256%
2026-02-17	20.9100	21.0600	20.8900	21.0200	+0.334%	10,633	+4.305%
2026-02-13	20.9400	21.0600	20.9400	20.9500	0.000%	5,547	+4.654%
2026-02-12	21.2000	21.2000	20.9400	20.9500	-0.617%	26,256	+4.654%
2026-02-11	21.2100	21.2100	21.0600	21.0800	0.000%	22,471	+4.009%
2026-02-10	21.1400	21.1500	21.0800	21.0800	-0.425%	11,625	+4.009%
2026-02-09	21.0500	21.1700	21.0500	21.1700	+0.369%	12,946	+3.566%
2026-02-06	20.9300	21.0922	20.9300	21.0922	+0.873%	19,219	+3.948%
2026-02-05	20.9312	20.9800	20.8600	20.9097	-0.714%	8,445	+4.856%
2026-02-04	21.0600	21.0600	20.9300	21.0600	+0.238%	7,592	+4.107%
2026-02-03	21.1000	21.1799	20.9801	21.0100	-0.285%	9,632	+4.355%
2026-02-02	21.1459	21.1500	21.0500	21.0700	+0.025%	44,938	+4.058%
2026-01-30	21.0501	21.0800	21.0100	21.0648	+0.070%	6,818	+4.084%
2026-01-29	21.0800	21.1200	20.9900	21.0500	-0.426%	7,756	+4.157%
2026-01-28	21.0900	21.1400	21.0800	21.1400	+0.095%	16,648	+3.713%
2026-01-27	21.0975	21.1400	21.0700	21.1200	+0.333%	12,108	+3.812%
2026-01-26	21.1300	21.1300	21.0400	21.0500	-0.142%	38,356	+4.157%
2026-01-23	20.8500	21.0820	20.8500	21.0800	+0.139%	9,379	+4.009%
2026-01-22	21.0328	21.0695	21.0101	21.0507	+0.433%	2,970	+4.153%
2026-01-21	20.9200	21.0200	20.8910	20.9600	+0.576%	8,221	+4.604%
2026-01-20	21.0000	21.0099	20.8400	20.8400	-1.019%	35,289	+5.206%
2026-01-16	21.0700	21.0900	21.0100	21.0546	+0.212%	10,193	+4.134%
2026-01-15	21.0300	21.1100	21.0100	21.0100	-0.035%	5,358	+4.355%
2026-01-14	21.0150	21.0500	20.9500	21.0173	-0.345%	6,938	+4.319%
2026-01-13	21.0200	21.0900	21.0000	21.0900	+0.072%	7,990	+3.959%
2026-01-12	21.0600	21.0900	21.0200	21.0748	+0.213%	8,638	+4.034%
2026-01-09	20.9700	21.0912	20.9700	21.0300	+0.238%	5,250	+4.256%
2026-01-08	20.9700	21.0200	20.9700	20.9800	+0.048%	11,716	+4.504%
2026-01-07	21.0500	21.0572	20.9700	20.9700	-0.143%	8,039	+4.554%
2026-01-06	20.9900	21.0599	20.9700	21.0000	+0.330%	10,169	+4.405%
2026-01-05	21.0100	21.0100	20.9310	20.9310	-0.234%	4,334	+4.749%
2026-01-02	20.9100	20.9800	20.8800	20.9800	+0.242%	2,365	+4.504%
2025-12-31	20.9200	20.9877	20.9200	20.9293	-0.099%	13,383	+4.757%
2025-12-30	20.9400	21.0200	20.9300	20.9500	0.000%	43,818	+4.654%
2025-12-29	21.0000	21.0000	20.9110	20.9500	-0.142%	34,885	+4.654%
2025-12-26	20.9925	21.0300	20.9319	20.9797	+0.190%	5,528	+4.506%
2025-12-24	20.9300	20.9800	20.9293	20.9400	+0.096%	4,058	+4.704%
2025-12-23	20.8800	20.9799	20.8800	20.9200	+0.144%	13,787	+4.804%
2025-12-22	20.9300	20.9600	20.8700	20.8900	+0.189%	17,760	+4.955%
2025-12-19	20.8500	20.8900	20.8311	20.8505	+0.533%	12,209	+5.153%
2025-12-18	20.8100	20.8150	20.7300	20.7400	+0.193%	5,746	+5.714%
2025-12-17	20.8199	20.8200	20.7000	20.7000	-0.289%	5,553	+5.918%
2025-12-16	20.7878	20.8042	20.7100	20.7600	-0.096%	13,255	+5.612%
2025-12-15	20.8900	20.8900	20.7600	20.7800	-0.119%	8,569	+5.510%
2025-12-12	20.8500	20.8680	20.7500	20.8048	-0.121%	8,869	+5.384%
2025-12-11	20.8200	20.8700	20.7950	20.8300	-0.049%	5,169	+5.257%
2025-12-10	20.7900	20.9000	20.7772	20.8402	+0.328%	4,395	+5.205%
2025-12-09	20.8300	20.8300	20.7501	20.7720	-0.183%	10,576	+5.551%
2025-12-08	20.7700	20.8100	20.7400	20.8100	+0.144%	34,005	+5.358%
2025-12-05	20.8500	20.8500	20.7700	20.7800	-0.047%	11,172	+5.510%
2025-12-04	20.7410	20.8400	20.7400	20.7897	+0.072%	17,191	+5.461%
2025-12-03	20.6900	20.8000	20.6900	20.7747	+0.121%	7,801	+5.537%
2025-12-02	20.7800	20.7800	20.7000	20.7496	+0.142%	5,590	+5.665%
2025-12-01	20.7350	20.7800	20.7105	20.7201	-0.097%	11,604	+5.815%
2025-11-28	20.6900	20.7600	20.6900	20.7402	+0.130%	10,665	+5.713%
2025-11-26	20.6400	20.7500	20.6400	20.7133	+0.263%	5,347	+5.850%
2025-11-25	20.5900	20.6700	20.5800	20.6589	+0.335%	5,399	+6.129%
2025-11-24	20.5200	20.6100	20.5200	20.5900	+0.934%	12,399	+6.484%
2025-11-21	20.3575	20.4799	20.2974	20.3995	+0.289%	5,389	+7.478%
2025-11-20	20.6200	20.6400	20.3000	20.3407	-0.542%	19,406	+7.789%
2025-11-19	20.4500	20.5300	20.4076	20.4516	+0.130%	9,621	+7.204%
2025-11-18	20.4800	20.4900	20.3888	20.4251	-0.462%	4,110	+7.343%
2025-11-17	20.4700	20.5900	20.4200	20.5200	-0.169%	6,437	+6.847%
2025-11-14	20.5700	20.6108	20.5300	20.5548	+0.047%	23,618	+6.666%
2025-11-13	20.5700	20.6799	20.4900	20.5451	-0.681%	22,702	+6.716%
2025-11-12	20.6600	20.7300	20.6300	20.6860	-0.212%	46,474	+5.990%
2025-11-11	20.6111	20.7300	20.6111	20.7300	+0.247%	24,186	+5.765%
2025-11-10	20.6500	20.7200	20.6000	20.6790	+0.653%	46,926	+6.025%
2025-11-07	20.5600	20.5800	20.3800	20.5448	-0.059%	23,274	+6.718%
2025-11-06	20.6200	20.6682	20.4800	20.5569	-0.379%	19,174	+6.655%
2025-11-05	20.4900	20.6700	20.4900	20.6351	+0.091%	8,096	+6.251%
2025-11-04	20.4900	20.6500	20.4900	20.6164	-0.191%	28,513	+6.347%
2025-11-03	20.6200	20.7000	20.5800	20.6559	+0.071%	4,610	+6.144%
2025-10-31	20.7200	20.7200	20.6046	20.6412	+0.008%	17,665	+6.220%
2025-10-30	20.7000	20.7000	20.6395	20.6395	-0.244%	7,204	+6.228%
2025-10-29	20.7300	20.7400	20.6711	20.6900	-0.072%	9,035	+5.969%
2025-10-28	20.6800	20.7400	20.6800	20.7049	-0.026%	4,315	+5.893%
2025-10-27	20.7400	20.7500	20.6800	20.7102	+0.364%	16,853	+5.866%
2025-10-24	20.6600	20.7000	20.6108	20.6350	+0.195%	7,965	+6.252%
2025-10-23	20.5771	20.6400	20.5434	20.5949	+0.121%	12,957	+6.458%
2025-10-22	20.6300	20.6300	20.4501	20.5700	-0.093%	21,341	+6.587%
2025-10-21	20.6100	20.6200	20.5284	20.5892	+0.191%	6,664	+6.488%
2025-10-20	20.4400	20.6100	20.4400	20.5500	+0.195%	15,474	+6.691%
2025-10-17	20.4300	20.5200	20.3775	20.5100	+0.563%	22,404	+6.899%
2025-10-16	20.4500	20.5250	20.3800	20.3951	-0.463%	19,808	+7.501%
2025-10-15	20.5400	20.5400	20.4227	20.4900	+0.244%	7,054	+7.003%
2025-10-14	20.3600	20.5100	20.3600	20.4402	-0.070%	9,851	+7.264%
2025-10-13	20.3414	20.4999	20.3414	20.4545	+0.630%	49,524	+7.189%
2025-10-10	20.6400	20.6400	20.3155	20.3264	-1.280%	23,428	+7.865%
2025-10-09	20.5110	20.5900	20.5000	20.5900	-0.049%	27,316	+6.484%
2025-10-08	20.6300	20.6300	20.4800	20.6000	+0.364%	22,927	+6.432%
2025-10-07	20.5001	20.5900	20.4701	20.5252	-0.218%	18,278	+6.820%
2025-10-06	20.6100	20.6100	20.5000	20.5700	+0.049%	8,777	+6.587%
2025-10-03	20.5900	20.6000	20.5052	20.5600	+0.073%	14,268	+6.639%
2025-10-02	20.5300	20.5785	20.4700	20.5449	+0.073%	25,996	+6.717%
2025-10-01	20.4630	20.5600	20.4600	20.5299	+0.293%	51,114	+6.795%
2025-09-30	20.4500	20.5000	20.4200	20.4700	+0.171%	19,664	+7.108%
2025-09-29	20.4557	20.5000	20.4200	20.4350	-0.268%	11,404	+7.291%
2025-09-26	20.4888	21.1500	20.3700	20.4900	+0.490%	96,144	+7.003%
2025-09-25	20.3800	20.4300	20.3592	20.3900	-0.049%	57,735	+7.528%
2025-09-24	20.3900	20.4695	20.3900	20.4000	-0.222%	7,617	+7.475%
2025-09-23	20.4893	20.5300	20.4100	20.4454	-0.315%	13,126	+7.237%
2025-09-22	20.4900	20.5266	20.4110	20.5100	+0.259%	29,037	+6.899%
2025-09-19	20.4900	20.5092	20.4013	20.4570	+0.034%	9,044	+7.176%
2025-09-18	20.4600	20.4892	20.4100	20.4500	+0.296%	5,428	+7.213%
2025-09-17	20.4200	20.4200	20.3733	20.3896	-0.051%	14,402	+7.530%
2025-09-16	20.4300	20.4400	20.3699	20.4000	-0.049%	3,320	+7.475%
2025-09-15	20.4400	20.4500	20.3678	20.4100	+0.120%	18,674	+7.423%
2025-09-12	20.3500	20.4200	20.3356	20.3855	-0.022%	8,234	+7.552%
2025-09-11	20.3900	20.4100	20.3400	20.3900	+0.295%	54,765	+7.528%
2025-09-10	20.3700	20.3700	20.2713	20.3300	+0.445%	42,499	+7.846%
2025-09-09	20.2200	20.2900	20.2176	20.2400	-0.101%	9,784	+8.325%
2025-09-08	20.2208	20.2999	20.2200	20.2604	+0.218%	8,050	+8.216%
2025-09-05	20.3300	20.3300	20.1600	20.2163	-0.143%	20,119	+8.452%
2025-09-04	20.1663	20.2500	20.1501	20.2452	+0.398%	8,420	+8.297%
2025-09-03	20.1800	20.1900	20.1010	20.1650	+0.200%	13,711	+8.728%
2025-09-02	20.0700	20.1293	20.0052	20.1247	-0.373%	75,997	+8.946%
2025-08-29	20.2300	20.2300	20.1200	20.2000	-0.148%	18,837	+8.540%
2025-08-28	20.1900	20.2400	20.1300	20.2300	+0.233%	10,838	+8.379%
2025-08-27	20.2000	20.2000	20.1301	20.1830	+0.133%	1,775,071	+8.631%
2025-08-26	20.1500	20.1562	20.1035	20.1562	+0.031%	12,446	+8.775%
2025-08-25	20.1800	20.1946	20.1144	20.1500	-0.248%	7,494	+8.809%
2025-08-22	20.0700	20.2100	20.0700	20.2000	+0.899%	20,216	+8.540%
2025-08-21	20.0400	20.0600	19.9500	20.0200	-0.299%	16,906	+9.515%
2025-08-20	20.0700	20.0800	19.9500	20.0800	-0.050%	33,060	+9.188%
2025-08-19	20.1500	20.1500	20.0100	20.0900	-0.248%	25,279	+9.134%
2025-08-18	20.1200	20.1400	20.1000	20.1400	+0.201%	7,842	+8.863%
2025-08-15	20.1700	20.1700	20.0976	20.0996	-0.300%	11,499	+9.082%
2025-08-14	20.1400	20.1700	20.1100	20.1600	0.000%	11,922	+8.755%
2025-08-13	20.1700	20.1900	20.0700	20.1600	+0.375%	30,201	+8.755%
2025-08-12	20.0700	20.1400	20.0545	20.0847	+0.273%	28,792	+9.163%
2025-08-11	20.0600	20.0700	20.0000	20.0300	0.000%	60,481	+9.461%
2025-08-08	20.0100	20.0500	19.9400	20.0300	+0.376%	23,267	+9.461%
2025-08-07	20.0400	20.0400	19.8831	19.9550	-0.025%	36,088	+9.872%
2025-08-06	19.8800	19.9900	19.8500	19.9600	+0.352%	45,191	+9.845%
2025-08-05	19.9467	19.9700	19.8200	19.8900	-0.301%	53,380	+10.231%
2025-08-04	19.8500	19.9600	19.8499	19.9500	+0.859%	16,390	+9.900%
2025-08-01	19.8500	19.8500	19.6900	19.7800	-0.653%	5,051,894	+10.844%
2025-07-31	20.0700	20.0700	19.9100	19.9100	-0.300%	35,067	+10.121%
2025-07-30	20.0000	20.0167	19.9020	19.9700	+0.050%	35,021	+9.790%
2025-07-29	20.0495	20.0495	19.9100	19.9600	-0.200%	21,241	+9.845%
2025-07-28	20.0300	20.0300	19.9600	20.0000	+0.066%	85,413	+9.625%
2025-07-25	19.9700	20.0100	19.9350	19.9869	+0.235%	25,669	+9.697%
2025-07-24	19.8650	19.9800	19.8650	19.9400	-0.100%	38,208	+9.955%
2025-07-23	19.9300	19.9600	19.8500	19.9600	+0.504%	66,758	+9.845%
2025-07-22	19.8800	19.8800	19.7700	19.8600	+0.025%	46,514	+10.398%
2025-07-21	19.8700	19.9100	19.8528	19.8550	+0.025%	40,522	+10.426%
2025-07-18	19.8700	19.8700	19.7914	19.8500	+0.077%	819,417	+10.453%
2025-07-17	19.8000	19.8500	19.7514	19.8348	+0.328%	41,453	+10.538%
2025-07-16	19.7300	19.7800	19.6500	19.7700	+0.101%	1,493,311	+10.900%
2025-07-15	19.8400	19.8400	19.7400	19.7500	-0.152%	123,175	+11.013%
2025-07-14	19.7500	19.7990	19.7200	19.7800	+0.054%	108,674	+10.844%
2025-07-11	19.7400	19.7867	19.7240	19.7693	-0.054%	125,816	+10.904%
2025-07-10	19.7700	19.8100	19.7350	19.7800	+0.228%	83,045	+10.844%
2025-07-09	19.7400	19.7814	19.6755	19.7350	+0.330%	323,395	+11.097%
2025-07-08	19.7000	19.7200	19.6300	19.6700	+0.126%	2,931,628	+11.464%
2025-07-07	19.7500	19.7500	19.6300	19.6452	-0.480%	301,676	+11.605%
2025-07-03	19.7300	19.7700	19.6799	19.7400	+0.203%	68,078	+11.069%
2025-07-02	19.6800	19.7000	19.6450	19.7000	+0.229%	321,991	+11.294%
2025-07-01	19.9900	21.6500	19.6200	19.6550	0.000%	1,097,413	+11.549%

.dark-mode .PKtndY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKtndY{ color: #333333; background-color: white; border: 2px solid #333333; }DDTLInnovator Equity Dual Directional 10 Buffer ETF - Julystock BATS ETF

DDTL
Innovator Equity Dual Directional 10 Buffer ETF - July
stock BATS ETF