DDTL
Innovator Equity Dual Directional 10 Buffer ETF - July
stockBATSETF
Market OpenOct 5, 2026 10:12:29 AM EDT
22.59USD0.000%(+22.59)435
22.58Bid22.68Ask0.10SpreadDDTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.58 | 22.59 | 22.58 | 22.59 | +0.133% | 435 | 0.000% |
| 2026-10-02 | 22.56 | 22.61 | 22.56 | 22.56 | +0.178% | 1,191 | +0.133% |
| 2026-10-01 | 22.46 | 22.53 | 22.43 | 22.52 | +0.317% | 8,590 | +0.311% |
| 2026-09-30 | 22.53 | 22.58 | 22.45 | 22.45 | -0.094% | 6,762 | +0.629% |
| 2026-09-29 | 22.44 | 22.51 | 22.44 | 22.47 | -0.037% | 4,873 | +0.534% |
| 2026-09-28 | 22.46 | 22.55 | 22.46 | 22.48 | -0.538% | 1,583 | +0.497% |
| 2026-09-25 | 22.55 | 22.61 | 22.55 | 22.60 | +0.426% | 9,672 | -0.044% |
| 2026-09-24 | 22.47 | 22.55 | 22.43 | 22.50 | +0.196% | 17,204 | +0.382% |
| 2026-09-23 | 22.54 | 22.54 | 22.46 | 22.46 | -0.575% | 3,277 | +0.579% |
| 2026-09-22 | 22.59 | 22.64 | 22.54 | 22.59 | +0.001% | 5,242 | 0.000% |
| 2026-09-21 | 22.52 | 22.62 | 22.48 | 22.59 | +0.870% | 88,520 | +0.001% |
| 2026-09-18 | 22.34 | 22.39 | 22.34 | 22.39 | 0.000% | 447 | +0.871% |
| 2026-09-17 | 22.49 | 22.49 | 22.32 | 22.39 | +0.697% | 2,911 | +0.871% |
| 2026-09-16 | 22.38 | 22.38 | 22.21 | 22.24 | -0.291% | 3,184 | +1.574% |
| 2026-09-15 | 22.32 | 22.36 | 22.28 | 22.30 | -0.291% | 6,611 | +1.278% |
| 2026-09-14 | 22.36 | 22.38 | 22.36 | 22.37 | -0.220% | 561 | +0.983% |
| 2026-09-11 | 22.41 | 22.47 | 22.38 | 22.42 | +0.558% | 5,345 | +0.760% |
| 2026-09-10 | 22.35 | 22.35 | 22.26 | 22.30 | -0.469% | 5,745 | +1.323% |
| 2026-09-09 | 22.47 | 22.47 | 22.34 | 22.40 | -0.196% | 5,263 | +0.848% |
| 2026-09-08 | 22.50 | 22.50 | 22.39 | 22.44 | -0.359% | 1,600 | +0.650% |
| 2026-09-04 | 22.62 | 22.62 | 22.51 | 22.52 | -0.089% | 5,261 | +0.289% |
| 2026-09-03 | 22.57 | 22.59 | 22.46 | 22.55 | +0.648% | 6,571 | +0.200% |
| 2026-09-02 | 22.34 | 22.45 | 22.34 | 22.40 | +0.335% | 1,433 | +0.849% |
| 2026-09-01 | 22.37 | 22.41 | 22.32 | 22.32 | -0.446% | 37,081 | +1.187% |
| 2026-08-31 | 22.38 | 22.44 | 22.38 | 22.43 | -0.089% | 1,518 | +0.736% |
| 2026-08-28 | 22.52 | 22.52 | 22.42 | 22.45 | -0.042% | 3,693 | +0.646% |
| 2026-08-27 | 22.50 | 22.50 | 22.41 | 22.45 | +0.132% | 2,096 | +0.603% |
| 2026-08-26 | 22.44 | 22.44 | 22.33 | 22.43 | +0.297% | 6,371 | +0.736% |
| 2026-08-25 | 22.36 | 22.40 | 22.34 | 22.36 | +0.129% | 10,496 | +1.035% |
| 2026-08-24 | 22.26 | 22.36 | 22.26 | 22.33 | +0.088% | 921 | +1.166% |
| 2026-08-21 | 22.46 | 22.46 | 22.30 | 22.31 | +0.180% | 4,012 | +1.255% |
| 2026-08-20 | 22.34 | 22.39 | 22.27 | 22.27 | -0.538% | 6,234 | +1.437% |
| 2026-08-19 | 22.41 | 22.45 | 22.38 | 22.39 | +0.114% | 9,579 | +0.891% |
| 2026-08-18 | 22.45 | 22.45 | 22.33 | 22.37 | -0.378% | 17,475 | +1.006% |
| 2026-08-17 | 22.43 | 22.52 | 22.42 | 22.45 | -0.119% | 3,515 | +0.624% |
| 2026-08-14 | 22.45 | 22.54 | 22.44 | 22.48 | -0.072% | 8,770 | +0.504% |
| 2026-08-13 | 22.44 | 22.49 | 22.44 | 22.49 | +0.290% | 619 | +0.432% |
| 2026-08-12 | 22.39 | 22.48 | 22.38 | 22.43 | +0.205% | 9,035 | +0.723% |
| 2026-08-11 | 22.43 | 22.43 | 22.34 | 22.38 | -0.192% | 3,355 | +0.929% |
| 2026-08-10 | 22.37 | 22.48 | 22.37 | 22.43 | +0.064% | 5,509 | +0.736% |
| 2026-08-07 | 22.46 | 22.46 | 22.37 | 22.41 | +0.047% | 3,317 | +0.801% |
| 2026-08-06 | 22.38 | 22.40 | 22.30 | 22.40 | +0.089% | 12,504 | +0.848% |
| 2026-08-05 | 22.40 | 22.44 | 22.34 | 22.38 | +0.089% | 13,439 | +0.938% |
| 2026-08-04 | 22.26 | 22.44 | 22.26 | 22.36 | +0.766% | 87,228 | +1.029% |
| 2026-08-03 | 22.16 | 22.26 | 22.13 | 22.19 | +0.658% | 6,814 | +1.803% |
| 2026-07-31 | 22.07 | 22.10 | 21.91 | 22.05 | +0.341% | 61,757 | +2.472% |
| 2026-07-30 | 22.07 | 22.07 | 21.80 | 21.97 | +1.200% | 123,558 | +2.822% |
| 2026-07-29 | 22.00 | 22.00 | 21.71 | 21.71 | -0.949% | 21,469 | +4.056% |
| 2026-07-28 | 21.81 | 21.96 | 21.80 | 21.92 | +0.240% | 16,442 | +3.068% |
| 2026-07-27 | 22.06 | 22.06 | 21.82 | 21.86 | +0.114% | 16,437 | +3.316% |
| 2026-07-24 | 21.85 | 21.94 | 21.80 | 21.84 | +0.120% | 20,799 | +3.434% |
| 2026-07-23 | 21.91 | 21.91 | 21.75 | 21.81 | -1.026% | 14,651 | +3.558% |
| 2026-07-22 | 22.01 | 22.06 | 21.95 | 22.04 | +0.068% | 334,595 | +2.495% |
| 2026-07-21 | 21.97 | 22.05 | 21.93 | 22.02 | +0.800% | 16,305 | +2.565% |
| 2026-07-20 | 22.05 | 22.05 | 21.84 | 21.85 | -0.364% | 22,605 | +3.386% |
| 2026-07-17 | 21.96 | 21.97 | 21.90 | 21.93 | -0.589% | 8,693 | +3.010% |
| 2026-07-16 | 22.14 | 22.14 | 21.96 | 22.06 | -0.073% | 248,911 | +2.403% |
| 2026-07-15 | 22.16 | 22.16 | 22.03 | 22.08 | +0.005% | 61,278 | +2.328% |
| 2026-07-14 | 22.08 | 22.09 | 21.99 | 22.07 | +0.250% | 25,073 | +2.333% |
| 2026-07-13 | 22.10 | 22.11 | 21.95 | 22.02 | -0.362% | 51,144 | +2.589% |
| 2026-07-10 | 22.00 | 22.11 | 21.99 | 22.10 | +0.181% | 8,036 | +2.217% |
| 2026-07-09 | 21.95 | 22.06 | 21.93 | 22.06 | +0.410% | 40,430 | +2.403% |
| 2026-07-08 | 21.98 | 21.98 | 21.85 | 21.97 | -0.136% | 114,612 | +2.822% |
| 2026-07-07 | 22.04 | 22.04 | 21.88 | 22.00 | -0.024% | 87,504 | +2.682% |
| 2026-07-06 | 22.10 | 22.10 | 21.99 | 22.01 | +0.496% | 13,011 | +2.657% |
| 2026-07-02 | 22.05 | 22.05 | 21.82 | 21.90 | -0.016% | 340,369 | +3.167% |
| 2026-07-01 | 22.00 | 22.01 | 21.90 | 21.90 | -0.455% | 180,005 | +3.151% |
| 2026-06-30 | 21.97 | 22.00 | 21.94 | 22.00 | +0.091% | 365,750 | +2.682% |
| 2026-06-29 | 21.93 | 22.00 | 21.93 | 21.98 | +0.251% | 89,412 | +2.775% |
| 2026-06-26 | 21.91 | 21.95 | 21.91 | 21.93 | 0.000% | 2,166 | +3.033% |
| 2026-06-25 | 21.93 | 21.93 | 21.90 | 21.93 | +0.023% | 1,805 | +3.033% |
| 2026-06-24 | 21.92 | 21.94 | 21.90 | 21.92 | +0.046% | 965 | +3.057% |
| 2026-06-23 | 21.90 | 21.92 | 21.89 | 21.91 | 0.000% | 3,657 | +3.104% |
| 2026-06-22 | 21.91 | 21.92 | 21.90 | 21.91 | -0.023% | 5,428 | +3.104% |
| 2026-06-18 | 21.89 | 21.95 | 21.89 | 21.91 | +0.091% | 4,087 | +3.080% |
| 2026-06-17 | 21.87 | 21.89 | 21.87 | 21.89 | -0.091% | 3,283 | +3.174% |
| 2026-06-16 | 21.97 | 21.97 | 21.88 | 21.91 | +0.023% | 1,277 | +3.080% |
| 2026-06-15 | 21.93 | 21.93 | 21.89 | 21.91 | +0.137% | 12,506 | +3.104% |
| 2026-06-12 | 21.91 | 21.91 | 21.83 | 21.88 | +0.046% | 2,148 | +3.245% |
| 2026-06-11 | 21.77 | 21.87 | 21.77 | 21.87 | +0.459% | 3,101 | +3.292% |
| 2026-06-10 | 21.84 | 21.84 | 21.77 | 21.77 | -0.206% | 27,772 | +3.767% |
| 2026-06-09 | 21.83 | 21.92 | 21.73 | 21.82 | -0.251% | 8,696 | +3.553% |
| 2026-06-08 | 21.83 | 21.89 | 21.83 | 21.87 | +0.206% | 4,307 | +3.292% |
| 2026-06-05 | 21.85 | 21.85 | 21.82 | 21.82 | -0.297% | 1,614 | +3.505% |
| 2026-06-04 | 21.85 | 21.92 | 21.85 | 21.89 | +0.023% | 15,394 | +3.198% |
| 2026-06-03 | 21.89 | 21.89 | 21.85 | 21.89 | +0.023% | 7,078 | +3.221% |
| 2026-06-02 | 21.84 | 21.92 | 21.84 | 21.88 | -0.000% | 1,978,482 | +3.245% |
| 2026-06-01 | 21.82 | 21.92 | 21.82 | 21.88 | +0.047% | 90,642 | +3.245% |
| 2026-05-29 | 21.88 | 21.90 | 21.84 | 21.87 | -0.001% | 6,384 | +3.293% |
| 2026-05-28 | 21.85 | 21.89 | 21.82 | 21.87 | +0.092% | 6,924 | +3.292% |
| 2026-05-27 | 21.81 | 21.85 | 21.80 | 21.85 | +0.023% | 17,582 | +3.387% |
| 2026-05-26 | 21.80 | 21.84 | 21.80 | 21.84 | +0.298% | 957 | +3.410% |
| 2026-05-22 | 21.78 | 21.85 | 21.78 | 21.78 | -0.069% | 5,889 | +3.719% |
| 2026-05-21 | 21.77 | 21.80 | 21.74 | 21.80 | +0.207% | 13,699 | +3.648% |
| 2026-05-20 | 21.79 | 21.79 | 21.74 | 21.75 | +0.069% | 14,953 | +3.862% |
| 2026-05-19 | 21.80 | 21.80 | 21.71 | 21.73 | -0.023% | 9,450 | +3.934% |
| 2026-05-18 | 21.73 | 21.75 | 21.72 | 21.74 | +0.011% | 7,708 | +3.910% |
| 2026-05-15 | 21.70 | 21.75 | 21.70 | 21.74 | -0.126% | 5,340 | +3.921% |
| 2026-05-14 | 21.72 | 21.79 | 21.72 | 21.77 | +0.207% | 24,244 | +3.790% |
| 2026-05-13 | 21.70 | 21.78 | 21.69 | 21.72 | -0.045% | 58,888 | +4.006% |
| 2026-05-12 | 21.77 | 21.77 | 21.69 | 21.73 | +0.022% | 5,375 | +3.959% |
| 2026-05-11 | 21.70 | 21.75 | 21.69 | 21.73 | +0.046% | 4,836 | +3.982% |
| 2026-05-08 | 21.69 | 21.74 | 21.68 | 21.71 | +0.138% | 5,840 | +4.029% |
| 2026-05-07 | 21.70 | 21.72 | 21.66 | 21.68 | -0.024% | 8,013 | +4.173% |
| 2026-05-06 | 21.64 | 21.72 | 21.64 | 21.69 | +0.185% | 31,021 | +4.149% |
| 2026-05-05 | 21.60 | 21.67 | 21.60 | 21.65 | +0.231% | 14,236 | +4.342% |
| 2026-05-04 | 21.63 | 21.64 | 21.56 | 21.60 | 0.000% | 5,925 | +4.583% |
| 2026-05-01 | 21.61 | 21.64 | 21.59 | 21.60 | 0.000% | 19,684 | +4.583% |
| 2026-04-30 | 21.55 | 21.62 | 21.52 | 21.60 | +0.418% | 22,846 | +4.583% |
| 2026-04-29 | 21.55 | 21.56 | 21.50 | 21.51 | -0.278% | 6,399 | +5.021% |
| 2026-04-28 | 21.50 | 21.57 | 21.50 | 21.57 | +0.070% | 9,600 | +4.729% |
| 2026-04-27 | 21.55 | 21.56 | 21.50 | 21.55 | +0.093% | 13,675 | +4.802% |
| 2026-04-24 | 21.52 | 21.55 | 21.49 | 21.54 | +0.256% | 36,832 | +4.899% |
| 2026-04-23 | 21.52 | 21.52 | 21.44 | 21.48 | 0.000% | 6,113 | +5.168% |
| 2026-04-22 | 21.46 | 21.55 | 21.46 | 21.48 | +0.140% | 43,271 | +5.168% |
| 2026-04-21 | 21.51 | 21.51 | 21.45 | 21.45 | +0.047% | 3,015 | +5.315% |
| 2026-04-20 | 21.44 | 21.52 | 21.44 | 21.44 | -0.140% | 2,852 | +5.364% |
| 2026-04-17 | 21.48 | 21.55 | 21.46 | 21.47 | +0.187% | 59,956 | +5.217% |
| 2026-04-16 | 21.45 | 21.46 | 21.39 | 21.43 | +0.023% | 5,959 | +5.413% |
| 2026-04-15 | 21.36 | 21.44 | 21.36 | 21.43 | +0.235% | 4,113 | +5.437% |
| 2026-04-14 | 21.36 | 21.38 | 21.34 | 21.37 | +0.376% | 3,649 | +5.685% |
| 2026-04-13 | 21.24 | 21.29 | 21.19 | 21.29 | +0.447% | 6,864 | +6.082% |
| 2026-04-10 | 21.25 | 21.25 | 21.18 | 21.20 | -0.070% | 2,854 | +6.556% |
| 2026-04-09 | 21.17 | 21.21 | 21.14 | 21.21 | +0.447% | 3,399 | +6.481% |
| 2026-04-08 | 21.08 | 21.16 | 21.08 | 21.12 | +1.140% | 8,019 | +6.957% |
| 2026-04-07 | 20.85 | 20.91 | 20.76 | 20.88 | +0.011% | 6,205 | +8.177% |
| 2026-04-06 | 20.78 | 20.89 | 20.78 | 20.88 | +0.294% | 5,643 | +8.188% |
| 2026-04-02 | 20.62 | 20.82 | 20.62 | 20.82 | +0.004% | 3,814 | +8.506% |
| 2026-04-01 | 20.83 | 20.87 | 20.77 | 20.82 | +0.668% | 9,193 | +8.511% |
| 2026-03-31 | 20.52 | 20.72 | 20.52 | 20.68 | +1.377% | 5,201 | +9.236% |
| 2026-03-30 | 20.45 | 20.45 | 20.33 | 20.40 | +0.045% | 6,470 | +10.740% |
| 2026-03-27 | 20.54 | 20.54 | 20.39 | 20.39 | -1.073% | 14,553 | +10.790% |
| 2026-03-26 | 20.71 | 20.77 | 20.61 | 20.61 | -0.909% | 8,369 | +9.601% |
| 2026-03-25 | 20.76 | 20.85 | 20.76 | 20.80 | +0.484% | 5,967 | +8.605% |
| 2026-03-24 | 20.71 | 20.79 | 20.70 | 20.70 | -0.241% | 9,456 | +9.130% |
| 2026-03-23 | 20.85 | 20.85 | 20.75 | 20.75 | +0.728% | 8,447 | +8.867% |
| 2026-03-20 | 20.73 | 20.74 | 20.60 | 20.60 | -0.723% | 6,300 | +9.660% |
| 2026-03-19 | 20.75 | 20.84 | 20.71 | 20.75 | -0.096% | 25,254 | +8.867% |
| 2026-03-18 | 20.95 | 20.95 | 20.77 | 20.77 | -0.764% | 5,503 | +8.763% |
| 2026-03-17 | 20.98 | 21.02 | 20.92 | 20.93 | +0.052% | 13,351 | +7.931% |
| 2026-03-16 | 20.96 | 20.97 | 20.87 | 20.92 | +0.524% | 4,014 | +7.987% |
| 2026-03-13 | 20.92 | 20.92 | 20.75 | 20.81 | -0.287% | 9,290 | +8.554% |
| 2026-03-12 | 20.91 | 20.94 | 20.84 | 20.87 | -0.287% | 6,878 | +8.241% |
| 2026-03-11 | 21.01 | 21.06 | 20.93 | 20.93 | -0.381% | 11,666 | +7.931% |
| 2026-03-10 | 21.02 | 21.10 | 20.97 | 21.01 | +0.073% | 5,548 | +7.520% |
| 2026-03-09 | 20.82 | 21.00 | 20.81 | 20.99 | +0.480% | 4,747 | +7.599% |
| 2026-03-06 | 20.89 | 20.99 | 20.88 | 20.89 | -0.502% | 11,336 | +8.115% |
| 2026-03-05 | 21.00 | 21.06 | 20.93 | 21.00 | -0.238% | 8,000 | +7.571% |
| 2026-03-04 | 21.08 | 21.12 | 21.04 | 21.05 | -0.142% | 8,634 | +7.316% |
| 2026-03-03 | 20.85 | 21.08 | 20.81 | 21.08 | +0.095% | 52,424 | +7.163% |
| 2026-03-02 | 21.04 | 21.15 | 21.04 | 21.06 | -0.331% | 5,866 | +7.265% |
| 2026-02-27 | 21.12 | 21.13 | 21.02 | 21.13 | -0.189% | 13,162 | +6.910% |
| 2026-02-26 | 21.20 | 21.20 | 21.04 | 21.17 | -0.094% | 18,264 | +6.708% |
| 2026-02-25 | 21.10 | 21.19 | 21.09 | 21.19 | +0.331% | 10,148 | +6.607% |
| 2026-02-24 | 21.01 | 21.14 | 21.01 | 21.12 | +0.549% | 6,250 | +6.960% |
| 2026-02-23 | 21.04 | 21.08 | 20.97 | 21.00 | -0.263% | 72,289 | +7.547% |
| 2026-02-20 | 21.00 | 21.14 | 21.00 | 21.06 | +0.182% | 23,280 | +7.265% |
| 2026-02-19 | 21.00 | 21.04 | 20.99 | 21.02 | -0.039% | 8,622 | +7.460% |
| 2026-02-18 | 21.02 | 21.09 | 21.01 | 21.03 | +0.048% | 11,155 | +7.418% |
| 2026-02-17 | 20.91 | 21.06 | 20.89 | 21.02 | +0.334% | 10,633 | +7.469% |
| 2026-02-13 | 20.94 | 21.06 | 20.94 | 20.95 | 0.000% | 5,547 | +7.828% |
| 2026-02-12 | 21.20 | 21.20 | 20.94 | 20.95 | -0.617% | 26,256 | +7.828% |
| 2026-02-11 | 21.21 | 21.21 | 21.06 | 21.08 | 0.000% | 22,471 | +7.163% |
| 2026-02-10 | 21.14 | 21.15 | 21.08 | 21.08 | -0.425% | 11,625 | +7.163% |
| 2026-02-09 | 21.05 | 21.17 | 21.05 | 21.17 | +0.369% | 12,946 | +6.708% |
| 2026-02-06 | 20.93 | 21.09 | 20.93 | 21.09 | +0.873% | 19,219 | +7.101% |
| 2026-02-05 | 20.93 | 20.98 | 20.86 | 20.91 | -0.714% | 8,445 | +8.036% |
| 2026-02-04 | 21.06 | 21.06 | 20.93 | 21.06 | +0.238% | 7,592 | +7.265% |
| 2026-02-03 | 21.10 | 21.18 | 20.98 | 21.01 | -0.285% | 9,632 | +7.520% |
| 2026-02-02 | 21.15 | 21.15 | 21.05 | 21.07 | +0.025% | 44,938 | +7.214% |
| 2026-01-30 | 21.05 | 21.08 | 21.01 | 21.06 | +0.070% | 6,818 | +7.241% |
| 2026-01-29 | 21.08 | 21.12 | 20.99 | 21.05 | -0.426% | 7,756 | +7.316% |
| 2026-01-28 | 21.09 | 21.14 | 21.08 | 21.14 | +0.095% | 16,648 | +6.859% |
| 2026-01-27 | 21.10 | 21.14 | 21.07 | 21.12 | +0.333% | 12,108 | +6.960% |
| 2026-01-26 | 21.13 | 21.13 | 21.04 | 21.05 | -0.142% | 38,356 | +7.316% |
| 2026-01-23 | 20.85 | 21.08 | 20.85 | 21.08 | +0.139% | 9,379 | +7.163% |
| 2026-01-22 | 21.03 | 21.07 | 21.01 | 21.05 | +0.433% | 2,970 | +7.312% |
| 2026-01-21 | 20.92 | 21.02 | 20.89 | 20.96 | +0.576% | 8,221 | +7.777% |
| 2026-01-20 | 21.00 | 21.01 | 20.84 | 20.84 | -1.019% | 35,289 | +8.397% |
| 2026-01-16 | 21.07 | 21.09 | 21.01 | 21.05 | +0.212% | 10,193 | +7.292% |
| 2026-01-15 | 21.03 | 21.11 | 21.01 | 21.01 | -0.035% | 5,358 | +7.520% |
| 2026-01-14 | 21.02 | 21.05 | 20.95 | 21.02 | -0.345% | 6,938 | +7.483% |
| 2026-01-13 | 21.02 | 21.09 | 21.00 | 21.09 | +0.072% | 7,990 | +7.112% |
| 2026-01-12 | 21.06 | 21.09 | 21.02 | 21.07 | +0.213% | 8,638 | +7.190% |
| 2026-01-09 | 20.97 | 21.09 | 20.97 | 21.03 | +0.238% | 5,250 | +7.418% |
| 2026-01-08 | 20.97 | 21.02 | 20.97 | 20.98 | +0.048% | 11,716 | +7.674% |
| 2026-01-07 | 21.05 | 21.06 | 20.97 | 20.97 | -0.143% | 8,039 | +7.725% |
| 2026-01-06 | 20.99 | 21.06 | 20.97 | 21.00 | +0.330% | 10,169 | +7.571% |
| 2026-01-05 | 21.01 | 21.01 | 20.93 | 20.93 | -0.234% | 4,334 | +7.926% |
| 2026-01-02 | 20.91 | 20.98 | 20.88 | 20.98 | +0.242% | 2,365 | +7.674% |
| 2025-12-31 | 20.92 | 20.99 | 20.92 | 20.93 | -0.099% | 13,383 | +7.935% |
| 2025-12-30 | 20.94 | 21.02 | 20.93 | 20.95 | 0.000% | 43,818 | +7.828% |
| 2025-12-29 | 21.00 | 21.00 | 20.91 | 20.95 | -0.142% | 34,885 | +7.828% |
| 2025-12-26 | 20.99 | 21.03 | 20.93 | 20.98 | +0.190% | 5,528 | +7.676% |
| 2025-12-24 | 20.93 | 20.98 | 20.93 | 20.94 | +0.096% | 4,058 | +7.880% |
| 2025-12-23 | 20.88 | 20.98 | 20.88 | 20.92 | +0.144% | 13,787 | +7.983% |
| 2025-12-22 | 20.93 | 20.96 | 20.87 | 20.89 | +0.189% | 17,760 | +8.138% |
| 2025-12-19 | 20.85 | 20.89 | 20.83 | 20.85 | +0.533% | 12,209 | +8.343% |
| 2025-12-18 | 20.81 | 20.82 | 20.73 | 20.74 | +0.193% | 5,746 | +8.920% |
| 2025-12-17 | 20.82 | 20.82 | 20.70 | 20.70 | -0.289% | 5,553 | +9.130% |
| 2025-12-16 | 20.79 | 20.80 | 20.71 | 20.76 | -0.096% | 13,255 | +8.815% |
| 2025-12-15 | 20.89 | 20.89 | 20.76 | 20.78 | -0.119% | 8,569 | +8.710% |
| 2025-12-12 | 20.85 | 20.87 | 20.75 | 20.80 | -0.121% | 8,869 | +8.581% |
| 2025-12-11 | 20.82 | 20.87 | 20.80 | 20.83 | -0.049% | 5,169 | +8.449% |
| 2025-12-10 | 20.79 | 20.90 | 20.78 | 20.84 | +0.328% | 4,395 | +8.396% |
| 2025-12-09 | 20.83 | 20.83 | 20.75 | 20.77 | -0.183% | 10,576 | +8.752% |
| 2025-12-08 | 20.77 | 20.81 | 20.74 | 20.81 | +0.144% | 34,005 | +8.554% |
| 2025-12-05 | 20.85 | 20.85 | 20.77 | 20.78 | -0.047% | 11,172 | +8.710% |
| 2025-12-04 | 20.74 | 20.84 | 20.74 | 20.79 | +0.072% | 17,191 | +8.660% |
| 2025-12-03 | 20.69 | 20.80 | 20.69 | 20.77 | +0.121% | 7,801 | +8.738% |
| 2025-12-02 | 20.78 | 20.78 | 20.70 | 20.75 | +0.142% | 5,590 | +8.870% |
| 2025-12-01 | 20.73 | 20.78 | 20.71 | 20.72 | -0.097% | 11,604 | +9.025% |
| 2025-11-28 | 20.69 | 20.76 | 20.69 | 20.74 | +0.130% | 10,665 | +8.919% |
| 2025-11-26 | 20.64 | 20.75 | 20.64 | 20.71 | +0.263% | 5,347 | +9.060% |
| 2025-11-25 | 20.59 | 20.67 | 20.58 | 20.66 | +0.335% | 5,399 | +9.348% |
| 2025-11-24 | 20.52 | 20.61 | 20.52 | 20.59 | +0.934% | 12,399 | +9.713% |
| 2025-11-21 | 20.36 | 20.48 | 20.30 | 20.40 | +0.289% | 5,389 | +10.738% |
| 2025-11-20 | 20.62 | 20.64 | 20.30 | 20.34 | -0.542% | 19,406 | +11.058% |
| 2025-11-19 | 20.45 | 20.53 | 20.41 | 20.45 | +0.130% | 9,621 | +10.456% |
| 2025-11-18 | 20.48 | 20.49 | 20.39 | 20.43 | -0.462% | 4,110 | +10.599% |
| 2025-11-17 | 20.47 | 20.59 | 20.42 | 20.52 | -0.169% | 6,437 | +10.088% |
| 2025-11-14 | 20.57 | 20.61 | 20.53 | 20.55 | +0.047% | 23,618 | +9.901% |
| 2025-11-13 | 20.57 | 20.68 | 20.49 | 20.55 | -0.681% | 22,702 | +9.953% |
| 2025-11-12 | 20.66 | 20.73 | 20.63 | 20.69 | -0.212% | 46,474 | +9.204% |
| 2025-11-11 | 20.61 | 20.73 | 20.61 | 20.73 | +0.247% | 24,186 | +8.973% |
| 2025-11-10 | 20.65 | 20.72 | 20.60 | 20.68 | +0.653% | 46,926 | +9.241% |
| 2025-11-07 | 20.56 | 20.58 | 20.38 | 20.54 | -0.059% | 23,274 | +9.955% |
| 2025-11-06 | 20.62 | 20.67 | 20.48 | 20.56 | -0.379% | 19,174 | +9.890% |
| 2025-11-05 | 20.49 | 20.67 | 20.49 | 20.64 | +0.091% | 8,096 | +9.474% |
| 2025-11-04 | 20.49 | 20.65 | 20.49 | 20.62 | -0.191% | 28,513 | +9.573% |
| 2025-11-03 | 20.62 | 20.70 | 20.58 | 20.66 | +0.071% | 4,610 | +9.363% |
| 2025-10-31 | 20.72 | 20.72 | 20.60 | 20.64 | +0.008% | 17,665 | +9.441% |
| 2025-10-30 | 20.70 | 20.70 | 20.64 | 20.64 | -0.244% | 7,204 | +9.450% |
| 2025-10-29 | 20.73 | 20.74 | 20.67 | 20.69 | -0.072% | 9,035 | +9.183% |
| 2025-10-28 | 20.68 | 20.74 | 20.68 | 20.70 | -0.026% | 4,315 | +9.105% |
| 2025-10-27 | 20.74 | 20.75 | 20.68 | 20.71 | +0.364% | 16,853 | +9.077% |
| 2025-10-24 | 20.66 | 20.70 | 20.61 | 20.64 | +0.195% | 7,965 | +9.474% |
| 2025-10-23 | 20.58 | 20.64 | 20.54 | 20.59 | +0.121% | 12,957 | +9.687% |
| 2025-10-22 | 20.63 | 20.63 | 20.45 | 20.57 | -0.093% | 21,341 | +9.820% |
| 2025-10-21 | 20.61 | 20.62 | 20.53 | 20.59 | +0.191% | 6,664 | +9.718% |
| 2025-10-20 | 20.44 | 20.61 | 20.44 | 20.55 | +0.195% | 15,474 | +9.927% |
| 2025-10-17 | 20.43 | 20.52 | 20.38 | 20.51 | +0.563% | 22,404 | +10.141% |
| 2025-10-16 | 20.45 | 20.52 | 20.38 | 20.40 | -0.463% | 19,808 | +10.762% |
| 2025-10-15 | 20.54 | 20.54 | 20.42 | 20.49 | +0.244% | 7,054 | +10.249% |
| 2025-10-14 | 20.36 | 20.51 | 20.36 | 20.44 | -0.070% | 9,851 | +10.518% |
| 2025-10-13 | 20.34 | 20.50 | 20.34 | 20.45 | +0.630% | 49,524 | +10.440% |
| 2025-10-10 | 20.64 | 20.64 | 20.32 | 20.33 | -1.280% | 23,428 | +11.136% |
| 2025-10-09 | 20.51 | 20.59 | 20.50 | 20.59 | -0.049% | 27,316 | +9.713% |
| 2025-10-08 | 20.63 | 20.63 | 20.48 | 20.60 | +0.364% | 22,927 | +9.660% |
| 2025-10-07 | 20.50 | 20.59 | 20.47 | 20.53 | -0.218% | 18,278 | +10.060% |
| 2025-10-06 | 20.61 | 20.61 | 20.50 | 20.57 | +0.049% | 8,777 | +9.820% |
| 2025-10-03 | 20.59 | 20.60 | 20.51 | 20.56 | +0.073% | 14,268 | +9.874% |
| 2025-10-02 | 20.53 | 20.58 | 20.47 | 20.54 | +0.073% | 25,996 | +9.954% |
| 2025-10-01 | 20.46 | 20.56 | 20.46 | 20.53 | +0.293% | 51,114 | +10.035% |
| 2025-09-30 | 20.45 | 20.50 | 20.42 | 20.47 | +0.171% | 19,664 | +10.357% |
| 2025-09-29 | 20.46 | 20.50 | 20.42 | 20.43 | -0.268% | 11,404 | +10.546% |
| 2025-09-26 | 20.49 | 21.15 | 20.37 | 20.49 | +0.490% | 96,144 | +10.249% |
| 2025-09-25 | 20.38 | 20.43 | 20.36 | 20.39 | -0.049% | 57,735 | +10.790% |
| 2025-09-24 | 20.39 | 20.47 | 20.39 | 20.40 | -0.222% | 7,617 | +10.735% |
| 2025-09-23 | 20.49 | 20.53 | 20.41 | 20.45 | -0.315% | 13,126 | +10.489% |
| 2025-09-22 | 20.49 | 20.53 | 20.41 | 20.51 | +0.259% | 29,037 | +10.141% |
| 2025-09-19 | 20.49 | 20.51 | 20.40 | 20.46 | +0.034% | 9,044 | +10.427% |
| 2025-09-18 | 20.46 | 20.49 | 20.41 | 20.45 | +0.296% | 5,428 | +10.465% |
| 2025-09-17 | 20.42 | 20.42 | 20.37 | 20.39 | -0.051% | 14,402 | +10.792% |
| 2025-09-16 | 20.43 | 20.44 | 20.37 | 20.40 | -0.049% | 3,320 | +10.735% |
| 2025-09-15 | 20.44 | 20.45 | 20.37 | 20.41 | +0.120% | 18,674 | +10.681% |
| 2025-09-12 | 20.35 | 20.42 | 20.34 | 20.39 | -0.022% | 8,234 | +10.814% |
| 2025-09-11 | 20.39 | 20.41 | 20.34 | 20.39 | +0.295% | 54,765 | +10.790% |
| 2025-09-10 | 20.37 | 20.37 | 20.27 | 20.33 | +0.445% | 42,499 | +11.117% |
| 2025-09-09 | 20.22 | 20.29 | 20.22 | 20.24 | -0.101% | 9,784 | +11.611% |
| 2025-09-08 | 20.22 | 20.30 | 20.22 | 20.26 | +0.218% | 8,050 | +11.498% |
| 2025-09-05 | 20.33 | 20.33 | 20.16 | 20.22 | -0.143% | 20,119 | +11.742% |
| 2025-09-04 | 20.17 | 20.25 | 20.15 | 20.25 | +0.398% | 8,420 | +11.582% |
| 2025-09-03 | 20.18 | 20.19 | 20.10 | 20.16 | +0.200% | 13,711 | +12.026% |
| 2025-09-02 | 20.07 | 20.13 | 20.01 | 20.12 | -0.373% | 75,997 | +12.250% |
| 2025-08-29 | 20.23 | 20.23 | 20.12 | 20.20 | -0.148% | 18,837 | +11.832% |
| 2025-08-28 | 20.19 | 20.24 | 20.13 | 20.23 | +0.233% | 10,838 | +11.666% |
| 2025-08-27 | 20.20 | 20.20 | 20.13 | 20.18 | +0.133% | 1,775,071 | +11.926% |
| 2025-08-26 | 20.15 | 20.16 | 20.10 | 20.16 | +0.031% | 12,446 | +12.075% |
| 2025-08-25 | 20.18 | 20.19 | 20.11 | 20.15 | -0.248% | 7,494 | +12.109% |
| 2025-08-22 | 20.07 | 20.21 | 20.07 | 20.20 | +0.899% | 20,216 | +11.832% |
| 2025-08-21 | 20.04 | 20.06 | 19.95 | 20.02 | -0.299% | 16,906 | +12.837% |
| 2025-08-20 | 20.07 | 20.08 | 19.95 | 20.08 | -0.050% | 33,060 | +12.500% |
| 2025-08-19 | 20.15 | 20.15 | 20.01 | 20.09 | -0.248% | 25,279 | +12.444% |
| 2025-08-18 | 20.12 | 20.14 | 20.10 | 20.14 | +0.201% | 7,842 | +12.165% |
| 2025-08-15 | 20.17 | 20.17 | 20.10 | 20.10 | -0.300% | 11,499 | +12.390% |
| 2025-08-14 | 20.14 | 20.17 | 20.11 | 20.16 | 0.000% | 11,922 | +12.054% |
| 2025-08-13 | 20.17 | 20.19 | 20.07 | 20.16 | +0.375% | 30,201 | +12.054% |
| 2025-08-12 | 20.07 | 20.14 | 20.05 | 20.08 | +0.273% | 28,792 | +12.474% |
| 2025-08-11 | 20.06 | 20.07 | 20.00 | 20.03 | 0.000% | 60,481 | +12.781% |
| 2025-08-08 | 20.01 | 20.05 | 19.94 | 20.03 | +0.376% | 23,267 | +12.781% |
| 2025-08-07 | 20.04 | 20.04 | 19.88 | 19.95 | -0.025% | 36,088 | +13.205% |
| 2025-08-06 | 19.88 | 19.99 | 19.85 | 19.96 | +0.352% | 45,191 | +13.176% |
| 2025-08-05 | 19.95 | 19.97 | 19.82 | 19.89 | -0.301% | 53,380 | +13.575% |
| 2025-08-04 | 19.85 | 19.96 | 19.85 | 19.95 | +0.859% | 16,390 | +13.233% |
| 2025-08-01 | 19.85 | 19.85 | 19.69 | 19.78 | -0.653% | 5,051,894 | +14.206% |
| 2025-07-31 | 20.07 | 20.07 | 19.91 | 19.91 | -0.300% | 35,067 | +13.461% |
| 2025-07-30 | 20.00 | 20.02 | 19.90 | 19.97 | +0.050% | 35,021 | +13.120% |
| 2025-07-29 | 20.05 | 20.05 | 19.91 | 19.96 | -0.200% | 21,241 | +13.176% |
| 2025-07-28 | 20.03 | 20.03 | 19.96 | 20.00 | +0.066% | 85,413 | +12.950% |
| 2025-07-25 | 19.97 | 20.01 | 19.93 | 19.99 | +0.235% | 25,669 | +13.024% |
| 2025-07-24 | 19.86 | 19.98 | 19.86 | 19.94 | -0.100% | 38,208 | +13.290% |
| 2025-07-23 | 19.93 | 19.96 | 19.85 | 19.96 | +0.504% | 66,758 | +13.176% |
| 2025-07-22 | 19.88 | 19.88 | 19.77 | 19.86 | +0.025% | 46,514 | +13.746% |
| 2025-07-21 | 19.87 | 19.91 | 19.85 | 19.86 | +0.025% | 40,522 | +13.775% |
| 2025-07-18 | 19.87 | 19.87 | 19.79 | 19.85 | +0.077% | 819,417 | +13.804% |
| 2025-07-17 | 19.80 | 19.85 | 19.75 | 19.83 | +0.328% | 41,453 | +13.891% |
| 2025-07-16 | 19.73 | 19.78 | 19.65 | 19.77 | +0.101% | 1,493,311 | +14.264% |
| 2025-07-15 | 19.84 | 19.84 | 19.74 | 19.75 | -0.152% | 123,175 | +14.380% |
| 2025-07-14 | 19.75 | 19.80 | 19.72 | 19.78 | +0.054% | 108,674 | +14.206% |
| 2025-07-11 | 19.74 | 19.79 | 19.72 | 19.77 | -0.054% | 125,816 | +14.268% |
| 2025-07-10 | 19.77 | 19.81 | 19.73 | 19.78 | +0.228% | 83,045 | +14.206% |
| 2025-07-09 | 19.74 | 19.78 | 19.68 | 19.73 | +0.330% | 323,395 | +14.467% |
| 2025-07-08 | 19.70 | 19.72 | 19.63 | 19.67 | +0.126% | 2,931,628 | +14.845% |
| 2025-07-07 | 19.75 | 19.75 | 19.63 | 19.65 | -0.480% | 301,676 | +14.990% |
| 2025-07-03 | 19.73 | 19.77 | 19.68 | 19.74 | +0.203% | 68,078 | +14.438% |
| 2025-07-02 | 19.68 | 19.70 | 19.64 | 19.70 | +0.229% | 321,991 | +14.670% |
| 2025-07-01 | 19.99 | 21.65 | 19.62 | 19.66 | 0.000% | 1,097,413 | +14.933% |