Dark

DDNQ
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
stock BATS ETF

At Close

Jun 30, 2026 3:59:30 PM EDT

20.70USD+0.097%(+0.02)443,864

20.69Bid 20.76Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

20.70USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	20.7200	20.7500	20.7001	20.7001	-0.072%	443,864	0.000%
2026-06-29	20.6901	20.7400	20.6800	20.7150	-0.053%	25,131	-0.072%
2026-06-26	20.7300	20.7300	20.6800	20.7259	+0.119%	2,161	-0.124%
2026-06-25	20.7100	20.7200	20.6700	20.7013	-0.018%	1,910	-0.006%
2026-06-24	20.7050	20.7300	20.6700	20.7050	+0.048%	5,340	-0.024%
2026-06-23	20.7300	20.7300	20.6700	20.6950	+0.103%	7,130	+0.025%
2026-06-22	20.7300	20.7300	20.6700	20.6738	-0.037%	4,977	+0.127%
2026-06-18	20.7100	20.7100	20.6400	20.6814	+0.072%	14,203	+0.090%
2026-06-17	20.6900	20.7000	20.6400	20.6665	-0.062%	2,761	+0.163%
2026-06-16	20.7187	20.7200	20.6500	20.6794	-0.003%	1,510	+0.100%
2026-06-15	20.7000	20.7000	20.6500	20.6800	+0.073%	4,184	+0.097%
2026-06-12	20.6650	20.6650	20.6650	20.6650	+0.097%	0	+0.170%
2026-06-11	20.5800	20.6600	20.5800	20.6450	+0.194%	3,559	+0.267%
2026-06-10	20.5814	20.6600	20.5800	20.6050	-0.109%	6,990	+0.462%
2026-06-09	20.6790	20.6800	20.6150	20.6275	-0.302%	3,204	+0.352%
2026-06-08	20.6900	20.6900	20.6200	20.6900	+0.242%	764	+0.049%
2026-06-05	20.6300	20.6800	20.6300	20.6400	-0.121%	2,242	+0.291%
2026-06-04	20.7450	20.7450	20.6300	20.6650	+0.024%	11,306	+0.170%
2026-06-03	20.6900	20.6900	20.6600	20.6600	0.000%	899	+0.194%
2026-06-02	20.6600	20.6900	20.6600	20.6600	+0.028%	609	+0.194%
2026-06-01	20.6800	20.6800	20.6543	20.6543	+0.021%	1,735	+0.222%
2026-05-29	20.6700	20.6799	20.6200	20.6500	+0.048%	2,967	+0.243%
2026-05-28	20.6700	20.6700	20.6000	20.6400	+0.028%	37,911	+0.291%
2026-05-27	20.6600	20.6600	20.6100	20.6342	+0.020%	2,840	+0.319%
2026-05-26	20.6500	20.6500	20.6000	20.6300	+0.072%	1,311	+0.340%
2026-05-22	20.6400	20.6500	20.6100	20.6152	+0.098%	6,315	+0.412%
2026-05-21	20.6200	20.6200	20.5950	20.5950	+0.019%	11,950	+0.510%
2026-05-20	20.5800	20.6100	20.5500	20.5910	+0.102%	5,929	+0.530%
2026-05-19	20.6000	20.6000	20.5300	20.5700	+0.024%	2,212	+0.632%
2026-05-18	20.5100	20.6000	20.5100	20.5650	+0.024%	4,152	+0.657%
2026-05-15	20.5900	20.5900	20.5600	20.5600	+0.097%	15,331	+0.681%
2026-05-14	20.5900	20.6100	20.5400	20.5400	+0.049%	61,246	+0.779%
2026-05-13	20.5800	20.5900	20.5300	20.5300	-0.097%	4,580	+0.829%
2026-05-12	20.5700	20.5700	20.5350	20.5500	+0.146%	5,001	+0.730%
2026-05-11	20.5800	20.5800	20.5200	20.5200	-0.122%	6,920	+0.878%
2026-05-08	18.6001	20.5700	18.6001	20.5450	+0.146%	41,359	+0.755%
2026-05-07	20.5300	20.5500	20.5000	20.5150	-0.073%	47,709	+0.902%
2026-05-06	20.5300	20.5300	20.4800	20.5300	+0.098%	7,930	+0.829%
2026-05-05	20.5000	20.5100	20.4800	20.5099	+0.293%	2,926	+0.927%
2026-05-04	20.4900	20.4900	20.4435	20.4500	-0.017%	14,206	+1.223%
2026-05-01	20.4900	20.4900	20.4500	20.4534	+0.066%	6,612	+1.206%
2026-04-30	20.3550	20.4500	20.3550	20.4400	+0.298%	1,765	+1.273%
2026-04-29	20.4300	20.4300	20.3500	20.3793	+0.046%	1,125	+1.574%
2026-04-28	20.4000	20.4000	20.3700	20.3700	-0.098%	4,524	+1.621%
2026-04-27	20.3800	20.4100	20.3600	20.3900	0.000%	3,347	+1.521%
2026-04-24	20.3550	20.3900	20.3500	20.3900	+0.438%	24,808	+1.521%
2026-04-23	20.3500	20.3699	20.2700	20.3010	-0.118%	2,920	+1.966%
2026-04-22	20.3400	20.3400	20.3250	20.3250	+0.357%	235	+1.846%
2026-04-21	20.3177	20.3300	20.2400	20.2526	-0.283%	1,809	+2.210%
2026-04-20	20.3000	20.3100	20.2500	20.3100	+0.074%	3,813	+1.921%
2026-04-17	20.3100	20.3200	20.2700	20.2950	+0.272%	4,346	+1.996%
2026-04-16	20.2500	20.2500	20.1900	20.2400	+0.093%	8,791	+2.273%
2026-04-15	20.2300	20.2300	20.1700	20.2211	+0.253%	2,538	+2.369%
2026-04-14	20.1700	20.1800	20.1400	20.1700	+0.523%	4,318	+2.628%
2026-04-13	19.9900	20.0700	19.9900	20.0650	+0.451%	1,768	+3.165%
2026-04-10	20.0200	20.0200	19.9750	19.9750	+0.075%	419	+3.630%
2026-04-09	19.8900	19.9800	19.8900	19.9600	+0.476%	11,519	+3.708%
2026-04-08	19.9700	19.9700	19.8654	19.8654	+1.251%	753	+4.202%
2026-04-07	19.5700	19.6200	19.4000	19.6200	+0.025%	6,733	+5.505%
2026-04-06	19.6500	19.6599	19.5700	19.6150	+0.179%	11,631	+5.532%
2026-04-02	19.4400	19.5800	19.3100	19.5800	-0.659%	30,029	+5.721%
2026-04-01	19.5200	19.7099	19.5100	19.7099	+1.441%	44,043	+5.024%
2026-03-31	19.0900	19.4800	18.3600	19.4300	+3.065%	12,303	+6.537%
2026-03-30	19.2500	19.2500	18.7543	18.8521	-0.883%	13,261	+9.803%
2026-03-27	19.4000	19.4000	19.0200	19.0200	-2.160%	8,951	+8.833%
2026-03-26	19.5699	19.5699	19.4400	19.4400	-1.718%	71,883	+6.482%
2026-03-25	19.7798	19.7798	19.7798	19.7798	+0.456%	39	+4.653%
2026-03-24	19.6900	19.7400	19.6350	19.6900	-0.304%	5,207	+5.130%
2026-03-23	19.8300	19.8300	19.6750	19.7500	+1.075%	13,859	+4.811%
2026-03-20	19.6700	19.6780	19.5000	19.5400	-0.740%	16,986	+5.937%
2026-03-19	19.6100	19.7300	19.6000	19.6857	-0.123%	32,027	+5.153%
2026-03-18	19.7800	19.7800	19.7000	19.7100	-0.505%	21,434	+5.023%
2026-03-17	19.8000	19.8100	19.7700	19.8100	+0.502%	20,450	+4.493%
2026-03-16	19.7400	20.0500	19.6800	19.7111	+0.748%	26,967	+5.017%
2026-03-13	19.6600	19.6600	19.5647	19.5647	-0.434%	12,213	+5.803%
2026-03-12	19.7100	19.7100	19.6500	19.6500	-0.704%	33,781	+5.344%
2026-03-11	19.7800	19.7899	19.7500	19.7894	-0.104%	2,839	+4.602%
2026-03-10	19.8200	19.8700	19.7500	19.8100	-0.050%	3,482	+4.493%
2026-03-09	19.5700	19.8200	19.5700	19.8200	+1.277%	7,779	+4.440%
2026-03-06	19.6250	19.7100	19.5700	19.5700	-1.311%	2,790	+5.775%
2026-03-05	19.7000	19.8300	19.6967	19.8300	-0.201%	2,079	+4.388%
2026-03-04	19.7300	19.9000	19.7300	19.8700	+0.914%	3,493	+4.178%
2026-03-03	19.5200	19.7200	19.4800	19.6900	-0.447%	32,722	+5.130%
2026-03-02	19.6400	19.8000	19.6400	19.7784	+0.138%	3,338	+4.660%
2026-02-27	19.7300	19.7800	19.7300	19.7511	+0.006%	9,893	+4.805%
2026-02-26	19.7500	19.8010	19.7280	19.7500	-0.853%	2,876	+4.811%
2026-02-25	19.8600	19.9200	19.8500	19.9200	+0.657%	4,086	+3.916%
2026-02-24	19.7101	19.7900	19.7101	19.7900	+0.866%	4,101	+4.599%
2026-02-23	19.7200	19.7700	19.6005	19.6200	-0.631%	40,418	+5.505%
2026-02-20	19.6800	19.8000	19.6800	19.7445	+0.379%	47,505	+4.840%
2026-02-19	19.6600	19.7100	19.6150	19.6700	-0.051%	4,686	+5.237%
2026-02-18	19.7000	19.7200	19.6600	19.6800	+0.562%	8,560	+5.183%
2026-02-17	19.5100	19.6700	19.4900	19.5700	-0.255%	8,806	+5.775%
2026-02-13	19.5800	19.6900	19.5450	19.6200	+0.051%	6,825	+5.505%
2026-02-12	19.6599	19.6700	19.6000	19.6100	-0.965%	6,764	+5.559%
2026-02-11	19.8000	19.8300	19.7100	19.8011	+0.222%	100,290	+4.540%
2026-02-10	19.8100	19.8600	19.7572	19.7572	-0.468%	5,495	+4.772%
2026-02-09	19.7000	19.8500	19.6700	19.8500	+0.506%	22,993	+4.283%
2026-02-06	19.5900	19.7600	19.5900	19.7500	+1.508%	25,280	+4.811%
2026-02-05	19.4500	19.5500	19.4400	19.4566	-1.035%	33,500	+6.391%
2026-02-04	19.8000	19.8000	19.5400	19.6600	-0.613%	18,822	+5.290%
2026-02-03	19.8100	19.8100	19.7300	19.7813	-0.670%	1,449	+4.645%
2026-02-02	19.9200	19.9700	19.9148	19.9148	+0.375%	25,528	+3.943%
2026-01-30	19.8950	19.9400	19.8350	19.8403	-0.436%	5,559	+4.334%
2026-01-29	19.8300	19.9272	19.8000	19.9272	-0.231%	521	+3.879%
2026-01-28	19.9899	19.9899	19.9733	19.9733	-0.034%	813	+3.639%
2026-01-27	19.9400	19.9890	19.9100	19.9800	+0.251%	4,180	+3.604%
2026-01-26	19.9300	19.9400	19.9100	19.9300	+0.378%	3,741	+3.864%
2026-01-23	19.9300	19.9300	19.8122	19.8550	+0.202%	15,578	+4.256%
2026-01-22	19.8290	19.8590	19.7850	19.8150	+0.352%	9,175	+4.467%
2026-01-21	19.7100	19.8100	19.6500	19.7454	+0.639%	14,197	+4.835%
2026-01-20	19.7000	19.7100	19.6050	19.6200	-1.009%	42,179	+5.505%
2026-01-16	19.8800	19.8800	19.7595	19.8200	+0.202%	9,372	+4.440%
2026-01-15	19.8700	19.8700	19.7800	19.7800	0.000%	45,965	+4.652%
2026-01-14	19.8300	19.8300	19.7000	19.7800	-0.232%	12,703	+4.652%
2026-01-13	19.8400	19.8500	19.7900	19.8260	-0.124%	3,136	+4.409%
2026-01-12	19.8100	19.8900	19.8100	19.8507	+0.004%	9,543	+4.279%
2026-01-09	19.8500	19.8700	19.8200	19.8500	+0.501%	4,272	+4.283%
2026-01-08	19.8100	19.8100	19.7150	19.7511	-0.197%	12,380	+4.805%
2026-01-07	19.7700	19.8600	19.7700	19.7900	+0.043%	37,410	+4.599%
2026-01-06	19.7600	19.7907	19.7200	19.7814	+0.397%	1,613	+4.644%
2026-01-05	19.7000	19.7800	19.7000	19.7031	+0.168%	34,025	+5.060%
2026-01-02	19.8200	19.8200	19.5622	19.6700	0.000%	514,672	+5.237%

.dark-mode .hHysFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHysFv{ color: #333333; background-color: white; border: 2px solid #333333; }DDNQInnovator Growth-100 Dual Directional 5 Buffer ETF - Quarterlystock BATS ETF

DDNQ
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
stock BATS ETF