DDNQ
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
stockBATSETF
At CloseOct 2, 2026 1:21:32 PM EDT
20.91USD+0.723%(+0.15)8,179
DDNQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.03 | 21.03 | 20.88 | 20.91 | +0.432% | 8,180 | 0.000% |
| 2026-10-01 | 20.92 | 20.92 | 20.71 | 20.82 | -0.096% | 64,514 | +0.432% |
| 2026-09-30 | 20.93 | 20.93 | 20.84 | 20.84 | -0.171% | 71,683 | +0.336% |
| 2026-09-29 | 20.88 | 20.88 | 20.88 | 20.88 | -0.260% | 176 | +0.165% |
| 2026-09-28 | 20.95 | 20.95 | 20.93 | 20.93 | -0.570% | 5,414 | -0.096% |
| 2026-09-25 | 21.08 | 21.08 | 21.02 | 21.05 | +0.243% | 18,303 | -0.665% |
| 2026-09-24 | 21.05 | 21.05 | 20.99 | 21.00 | -0.196% | 557 | -0.423% |
| 2026-09-23 | 21.23 | 21.23 | 21.01 | 21.04 | -0.471% | 37,706 | -0.619% |
| 2026-09-22 | 21.16 | 21.16 | 21.11 | 21.14 | +0.236% | 3,987 | -1.087% |
| 2026-09-21 | 21.02 | 21.10 | 21.00 | 21.09 | +0.524% | 3,601 | -0.853% |
| 2026-09-18 | 21.00 | 21.02 | 20.98 | 20.98 | +0.072% | 44,855 | -0.334% |
| 2026-09-17 | 20.97 | 20.97 | 20.93 | 20.96 | +0.722% | 3,390 | -0.262% |
| 2026-09-16 | 20.84 | 20.90 | 20.76 | 20.81 | +0.119% | 34,645 | +0.457% |
| 2026-09-15 | 20.78 | 20.79 | 20.78 | 20.79 | -0.190% | 334 | +0.577% |
| 2026-09-14 | 20.75 | 20.85 | 20.75 | 20.83 | -0.140% | 2,793 | +0.386% |
| 2026-09-11 | 20.77 | 20.89 | 20.77 | 20.86 | +0.597% | 3,443 | +0.246% |
| 2026-09-10 | 20.77 | 20.80 | 20.73 | 20.73 | -0.547% | 3,375 | +0.844% |
| 2026-09-09 | 20.83 | 20.86 | 20.82 | 20.85 | -0.102% | 7,486 | +0.293% |
| 2026-09-08 | 20.85 | 20.87 | 20.85 | 20.87 | -0.023% | 480 | +0.190% |
| 2026-09-04 | 20.83 | 20.93 | 20.83 | 20.88 | +0.120% | 30,699 | +0.168% |
| 2026-09-03 | 20.83 | 20.88 | 20.83 | 20.85 | +0.579% | 3,919 | +0.288% |
| 2026-09-02 | 20.73 | 20.76 | 20.68 | 20.73 | +0.145% | 28,179 | +0.868% |
| 2026-09-01 | 21.18 | 21.18 | 20.69 | 20.70 | -0.576% | 10,712 | +1.014% |
| 2026-08-31 | 20.82 | 20.83 | 20.75 | 20.82 | -0.072% | 6,644 | +0.433% |
| 2026-08-28 | 20.82 | 20.84 | 20.76 | 20.84 | -0.117% | 2,222 | +0.360% |
| 2026-08-27 | 20.82 | 20.86 | 20.82 | 20.86 | +0.576% | 1,528 | +0.242% |
| 2026-08-26 | 20.69 | 20.76 | 20.68 | 20.74 | +0.220% | 3,791 | +0.820% |
| 2026-08-25 | 20.70 | 20.72 | 20.67 | 20.69 | +0.215% | 3,493 | +1.041% |
| 2026-08-24 | 20.58 | 20.69 | 20.58 | 20.65 | -0.434% | 12,375 | +1.259% |
| 2026-08-21 | 20.69 | 20.74 | 20.69 | 20.74 | +0.290% | 8,027 | +0.820% |
| 2026-08-20 | 20.69 | 20.73 | 20.66 | 20.68 | -0.238% | 86,120 | +1.112% |
| 2026-08-19 | 20.91 | 20.91 | 20.64 | 20.73 | -0.048% | 2,973 | +0.872% |
| 2026-08-18 | 20.77 | 20.77 | 20.74 | 20.74 | -0.903% | 2,179 | +0.824% |
| 2026-08-17 | 20.97 | 20.97 | 20.92 | 20.93 | -0.032% | 3,187 | -0.087% |
| 2026-08-14 | 21.01 | 21.01 | 20.91 | 20.93 | -0.262% | 1,987 | -0.119% |
| 2026-08-13 | 20.97 | 21.00 | 20.97 | 20.99 | +0.778% | 1,264 | -0.381% |
| 2026-08-12 | 20.84 | 20.88 | 20.83 | 20.83 | +0.472% | 4,625 | +0.394% |
| 2026-08-11 | 20.80 | 20.80 | 20.71 | 20.73 | -0.213% | 43,071 | +0.868% |
| 2026-08-10 | 20.84 | 20.84 | 20.75 | 20.77 | -0.064% | 3,060 | +0.654% |
| 2026-08-07 | 20.78 | 20.79 | 20.77 | 20.79 | +0.718% | 1,117 | +0.589% |
| 2026-08-06 | 20.66 | 20.70 | 20.64 | 20.64 | -0.302% | 6,506 | +1.311% |
| 2026-08-05 | 20.70 | 20.78 | 20.68 | 20.70 | -0.232% | 15,011 | +1.005% |
| 2026-08-04 | 20.57 | 20.75 | 20.57 | 20.75 | +1.917% | 2,550 | +0.771% |
| 2026-08-03 | 20.30 | 20.40 | 20.30 | 20.36 | +1.100% | 4,737 | +2.703% |
| 2026-07-31 | 20.23 | 20.23 | 20.06 | 20.14 | +0.741% | 4,037 | +3.833% |
| 2026-07-30 | 19.74 | 19.99 | 19.74 | 19.99 | +2.382% | 1,839 | +4.602% |
| 2026-07-29 | 19.69 | 19.82 | 19.53 | 19.53 | -1.511% | 11,882 | +7.093% |
| 2026-07-28 | 19.70 | 19.84 | 19.69 | 19.82 | -0.525% | 1,170 | +5.474% |
| 2026-07-27 | 19.92 | 19.94 | 19.87 | 19.93 | -0.058% | 4,661 | +4.920% |
| 2026-07-24 | 20.03 | 20.08 | 19.94 | 19.94 | -0.742% | 2,743 | +4.860% |
| 2026-07-23 | 20.08 | 20.18 | 20.04 | 20.09 | -1.382% | 20,999 | +4.082% |
| 2026-07-22 | 20.42 | 20.44 | 20.37 | 20.37 | -0.236% | 2,631 | +2.643% |
| 2026-07-21 | 20.34 | 20.42 | 20.34 | 20.42 | +1.088% | 1,165 | +2.401% |
| 2026-07-20 | 20.36 | 20.36 | 20.20 | 20.20 | +0.081% | 2,912 | +3.515% |
| 2026-07-17 | 20.05 | 20.29 | 19.99 | 20.18 | -0.770% | 17,307 | +3.599% |
| 2026-07-16 | 20.52 | 20.52 | 20.32 | 20.34 | -1.117% | 14,805 | +2.801% |
| 2026-07-15 | 20.70 | 20.70 | 20.45 | 20.57 | -0.021% | 2,762 | +1.653% |
| 2026-07-14 | 20.57 | 20.61 | 20.57 | 20.57 | +0.706% | 26,749 | +1.632% |
| 2026-07-13 | 20.48 | 20.52 | 20.42 | 20.43 | -1.017% | 11,095 | +2.349% |
| 2026-07-10 | 20.55 | 20.65 | 20.55 | 20.64 | +0.316% | 8,489 | +1.308% |
| 2026-07-09 | 20.55 | 20.60 | 20.45 | 20.57 | +0.907% | 3,063 | +1.628% |
| 2026-07-08 | 20.19 | 20.39 | 20.19 | 20.39 | +0.329% | 46,563 | +2.550% |
| 2026-07-07 | 20.47 | 20.47 | 20.25 | 20.32 | -1.248% | 6,228 | +2.887% |
| 2026-07-06 | 22.44 | 22.44 | 20.45 | 20.58 | +0.932% | 56,081 | +1.603% |
| 2026-07-02 | 20.63 | 20.63 | 20.30 | 20.39 | -0.537% | 22,209 | +2.550% |
| 2026-07-01 | 20.57 | 20.66 | 20.50 | 20.50 | -0.967% | 76,632 | +2.000% |
| 2026-06-30 | 20.78 | 20.78 | 20.69 | 20.70 | -0.072% | 443,865 | +1.014% |
| 2026-06-29 | 20.69 | 20.74 | 20.68 | 20.71 | -0.053% | 25,131 | +0.941% |
| 2026-06-26 | 20.73 | 20.73 | 20.68 | 20.73 | +0.119% | 2,161 | +0.888% |
| 2026-06-25 | 20.71 | 20.72 | 20.67 | 20.70 | -0.018% | 1,910 | +1.008% |
| 2026-06-24 | 20.70 | 20.73 | 20.67 | 20.70 | +0.048% | 5,340 | +0.990% |
| 2026-06-23 | 20.73 | 20.73 | 20.67 | 20.70 | +0.103% | 7,130 | +1.039% |
| 2026-06-22 | 20.73 | 20.73 | 20.67 | 20.67 | -0.037% | 4,977 | +1.143% |
| 2026-06-18 | 20.71 | 20.71 | 20.64 | 20.68 | +0.072% | 14,203 | +1.105% |
| 2026-06-17 | 20.69 | 20.70 | 20.64 | 20.67 | -0.062% | 2,761 | +1.178% |
| 2026-06-16 | 20.72 | 20.72 | 20.65 | 20.68 | -0.003% | 1,510 | +1.115% |
| 2026-06-15 | 20.70 | 20.70 | 20.65 | 20.68 | +0.073% | 4,184 | +1.112% |
| 2026-06-12 | 20.66 | 20.66 | 20.66 | 20.66 | +0.097% | 0 | +1.186% |
| 2026-06-11 | 20.58 | 20.66 | 20.58 | 20.64 | +0.194% | 3,559 | +1.284% |
| 2026-06-10 | 20.58 | 20.66 | 20.58 | 20.61 | -0.109% | 6,990 | +1.480% |
| 2026-06-09 | 20.68 | 20.68 | 20.61 | 20.63 | -0.302% | 3,204 | +1.370% |
| 2026-06-08 | 20.69 | 20.69 | 20.62 | 20.69 | +0.242% | 764 | +1.063% |
| 2026-06-05 | 20.63 | 20.68 | 20.63 | 20.64 | -0.121% | 2,242 | +1.308% |
| 2026-06-04 | 20.75 | 20.75 | 20.63 | 20.66 | +0.024% | 11,306 | +1.186% |
| 2026-06-03 | 20.69 | 20.69 | 20.66 | 20.66 | 0.000% | 899 | +1.210% |
| 2026-06-02 | 20.66 | 20.69 | 20.66 | 20.66 | +0.028% | 609 | +1.210% |
| 2026-06-01 | 20.68 | 20.68 | 20.65 | 20.65 | +0.021% | 1,735 | +1.238% |
| 2026-05-29 | 20.67 | 20.68 | 20.62 | 20.65 | +0.048% | 2,967 | +1.259% |
| 2026-05-28 | 20.67 | 20.67 | 20.60 | 20.64 | +0.028% | 37,911 | +1.308% |
| 2026-05-27 | 20.66 | 20.66 | 20.61 | 20.63 | +0.020% | 2,840 | +1.337% |
| 2026-05-26 | 20.65 | 20.65 | 20.60 | 20.63 | +0.072% | 1,311 | +1.357% |
| 2026-05-22 | 20.64 | 20.65 | 20.61 | 20.62 | +0.098% | 6,315 | +1.430% |
| 2026-05-21 | 20.62 | 20.62 | 20.59 | 20.59 | +0.019% | 11,950 | +1.529% |
| 2026-05-20 | 20.58 | 20.61 | 20.55 | 20.59 | +0.102% | 5,929 | +1.549% |
| 2026-05-19 | 20.60 | 20.60 | 20.53 | 20.57 | +0.024% | 2,212 | +1.653% |
| 2026-05-18 | 20.51 | 20.60 | 20.51 | 20.57 | +0.024% | 4,152 | +1.678% |
| 2026-05-15 | 20.59 | 20.59 | 20.56 | 20.56 | +0.097% | 15,331 | +1.702% |
| 2026-05-14 | 20.59 | 20.61 | 20.54 | 20.54 | +0.049% | 61,246 | +1.801% |
| 2026-05-13 | 20.58 | 20.59 | 20.53 | 20.53 | -0.097% | 4,580 | +1.851% |
| 2026-05-12 | 20.57 | 20.57 | 20.54 | 20.55 | +0.146% | 5,001 | +1.752% |
| 2026-05-11 | 20.58 | 20.58 | 20.52 | 20.52 | -0.122% | 6,920 | +1.901% |
| 2026-05-08 | 18.60 | 20.57 | 18.60 | 20.55 | +0.146% | 41,359 | +1.777% |
| 2026-05-07 | 20.53 | 20.55 | 20.50 | 20.52 | -0.073% | 47,709 | +1.925% |
| 2026-05-06 | 20.53 | 20.53 | 20.48 | 20.53 | +0.098% | 7,930 | +1.851% |
| 2026-05-05 | 20.50 | 20.51 | 20.48 | 20.51 | +0.293% | 2,926 | +1.951% |
| 2026-05-04 | 20.49 | 20.49 | 20.44 | 20.45 | -0.017% | 14,206 | +2.249% |
| 2026-05-01 | 20.49 | 20.49 | 20.45 | 20.45 | +0.066% | 6,612 | +2.232% |
| 2026-04-30 | 20.36 | 20.45 | 20.36 | 20.44 | +0.298% | 1,765 | +2.299% |
| 2026-04-29 | 20.43 | 20.43 | 20.35 | 20.38 | +0.046% | 1,125 | +2.604% |
| 2026-04-28 | 20.40 | 20.40 | 20.37 | 20.37 | -0.098% | 4,524 | +2.651% |
| 2026-04-27 | 20.38 | 20.41 | 20.36 | 20.39 | 0.000% | 3,347 | +2.550% |
| 2026-04-24 | 20.36 | 20.39 | 20.35 | 20.39 | +0.438% | 24,808 | +2.550% |
| 2026-04-23 | 20.35 | 20.37 | 20.27 | 20.30 | -0.118% | 2,920 | +3.000% |
| 2026-04-22 | 20.34 | 20.34 | 20.32 | 20.32 | +0.357% | 235 | +2.878% |
| 2026-04-21 | 20.32 | 20.33 | 20.24 | 20.25 | -0.283% | 1,809 | +3.246% |
| 2026-04-20 | 20.30 | 20.31 | 20.25 | 20.31 | +0.074% | 3,813 | +2.954% |
| 2026-04-17 | 20.31 | 20.32 | 20.27 | 20.30 | +0.272% | 4,346 | +3.030% |
| 2026-04-16 | 20.25 | 20.25 | 20.19 | 20.24 | +0.093% | 8,791 | +3.310% |
| 2026-04-15 | 20.23 | 20.23 | 20.17 | 20.22 | +0.253% | 2,538 | +3.407% |
| 2026-04-14 | 20.17 | 20.18 | 20.14 | 20.17 | +0.523% | 4,318 | +3.669% |
| 2026-04-13 | 19.99 | 20.07 | 19.99 | 20.07 | +0.451% | 1,768 | +4.211% |
| 2026-04-10 | 20.02 | 20.02 | 19.98 | 19.98 | +0.075% | 419 | +4.681% |
| 2026-04-09 | 19.89 | 19.98 | 19.89 | 19.96 | +0.476% | 11,519 | +4.760% |
| 2026-04-08 | 19.97 | 19.97 | 19.87 | 19.87 | +1.251% | 753 | +5.258% |
| 2026-04-07 | 19.57 | 19.62 | 19.40 | 19.62 | +0.025% | 6,733 | +6.575% |
| 2026-04-06 | 19.65 | 19.66 | 19.57 | 19.61 | +0.179% | 11,631 | +6.602% |
| 2026-04-02 | 19.44 | 19.58 | 19.31 | 19.58 | -0.659% | 30,029 | +6.793% |
| 2026-04-01 | 19.52 | 19.71 | 19.51 | 19.71 | +1.441% | 44,043 | +6.089% |
| 2026-03-31 | 19.09 | 19.48 | 18.36 | 19.43 | +3.065% | 12,303 | +7.617% |
| 2026-03-30 | 19.25 | 19.25 | 18.75 | 18.85 | -0.883% | 13,261 | +10.916% |
| 2026-03-27 | 19.40 | 19.40 | 19.02 | 19.02 | -2.160% | 8,951 | +9.937% |
| 2026-03-26 | 19.57 | 19.57 | 19.44 | 19.44 | -1.718% | 71,883 | +7.562% |
| 2026-03-25 | 19.78 | 19.78 | 19.78 | 19.78 | +0.456% | 39 | +5.714% |
| 2026-03-24 | 19.69 | 19.74 | 19.64 | 19.69 | -0.304% | 5,207 | +6.196% |
| 2026-03-23 | 19.83 | 19.83 | 19.68 | 19.75 | +1.075% | 13,859 | +5.873% |
| 2026-03-20 | 19.67 | 19.68 | 19.50 | 19.54 | -0.740% | 16,986 | +7.011% |
| 2026-03-19 | 19.61 | 19.73 | 19.60 | 19.69 | -0.123% | 32,027 | +6.219% |
| 2026-03-18 | 19.78 | 19.78 | 19.70 | 19.71 | -0.505% | 21,434 | +6.088% |
| 2026-03-17 | 19.80 | 19.81 | 19.77 | 19.81 | +0.502% | 20,450 | +5.553% |
| 2026-03-16 | 19.74 | 20.05 | 19.68 | 19.71 | +0.748% | 26,967 | +6.082% |
| 2026-03-13 | 19.66 | 19.66 | 19.56 | 19.56 | -0.434% | 12,213 | +6.876% |
| 2026-03-12 | 19.71 | 19.71 | 19.65 | 19.65 | -0.704% | 33,781 | +6.412% |
| 2026-03-11 | 19.78 | 19.79 | 19.75 | 19.79 | -0.104% | 2,839 | +5.663% |
| 2026-03-10 | 19.82 | 19.87 | 19.75 | 19.81 | -0.050% | 3,482 | +5.553% |
| 2026-03-09 | 19.57 | 19.82 | 19.57 | 19.82 | +1.277% | 7,779 | +5.499% |
| 2026-03-06 | 19.63 | 19.71 | 19.57 | 19.57 | -1.311% | 2,790 | +6.847% |
| 2026-03-05 | 19.70 | 19.83 | 19.70 | 19.83 | -0.201% | 2,079 | +5.446% |
| 2026-03-04 | 19.73 | 19.90 | 19.73 | 19.87 | +0.914% | 3,493 | +5.234% |
| 2026-03-03 | 19.52 | 19.72 | 19.48 | 19.69 | -0.447% | 32,722 | +6.196% |
| 2026-03-02 | 19.64 | 19.80 | 19.64 | 19.78 | +0.138% | 3,338 | +5.721% |
| 2026-02-27 | 19.73 | 19.78 | 19.73 | 19.75 | +0.006% | 9,893 | +5.868% |
| 2026-02-26 | 19.75 | 19.80 | 19.73 | 19.75 | -0.853% | 2,876 | +5.873% |
| 2026-02-25 | 19.86 | 19.92 | 19.85 | 19.92 | +0.657% | 4,086 | +4.970% |
| 2026-02-24 | 19.71 | 19.79 | 19.71 | 19.79 | +0.866% | 4,101 | +5.659% |
| 2026-02-23 | 19.72 | 19.77 | 19.60 | 19.62 | -0.631% | 40,418 | +6.575% |
| 2026-02-20 | 19.68 | 19.80 | 19.68 | 19.74 | +0.379% | 47,505 | +5.903% |
| 2026-02-19 | 19.66 | 19.71 | 19.61 | 19.67 | -0.051% | 4,686 | +6.304% |
| 2026-02-18 | 19.70 | 19.72 | 19.66 | 19.68 | +0.562% | 8,560 | +6.250% |
| 2026-02-17 | 19.51 | 19.67 | 19.49 | 19.57 | -0.255% | 8,806 | +6.847% |
| 2026-02-13 | 19.58 | 19.69 | 19.55 | 19.62 | +0.051% | 6,825 | +6.575% |
| 2026-02-12 | 19.66 | 19.67 | 19.60 | 19.61 | -0.965% | 6,764 | +6.629% |
| 2026-02-11 | 19.80 | 19.83 | 19.71 | 19.80 | +0.222% | 100,290 | +5.600% |
| 2026-02-10 | 19.81 | 19.86 | 19.76 | 19.76 | -0.468% | 5,495 | +5.835% |
| 2026-02-09 | 19.70 | 19.85 | 19.67 | 19.85 | +0.506% | 22,993 | +5.340% |
| 2026-02-06 | 19.59 | 19.76 | 19.59 | 19.75 | +1.508% | 25,280 | +5.873% |
| 2026-02-05 | 19.45 | 19.55 | 19.44 | 19.46 | -1.035% | 33,500 | +7.470% |
| 2026-02-04 | 19.80 | 19.80 | 19.54 | 19.66 | -0.613% | 18,822 | +6.358% |
| 2026-02-03 | 19.81 | 19.81 | 19.73 | 19.78 | -0.670% | 1,449 | +5.706% |
| 2026-02-02 | 19.92 | 19.97 | 19.91 | 19.91 | +0.375% | 25,528 | +4.997% |
| 2026-01-30 | 19.89 | 19.94 | 19.84 | 19.84 | -0.436% | 5,559 | +5.392% |
| 2026-01-29 | 19.83 | 19.93 | 19.80 | 19.93 | -0.231% | 521 | +4.932% |
| 2026-01-28 | 19.99 | 19.99 | 19.97 | 19.97 | -0.034% | 813 | +4.690% |
| 2026-01-27 | 19.94 | 19.99 | 19.91 | 19.98 | +0.251% | 4,180 | +4.655% |
| 2026-01-26 | 19.93 | 19.94 | 19.91 | 19.93 | +0.378% | 3,741 | +4.917% |
| 2026-01-23 | 19.93 | 19.93 | 19.81 | 19.86 | +0.202% | 15,578 | +5.314% |
| 2026-01-22 | 19.83 | 19.86 | 19.79 | 19.82 | +0.352% | 9,175 | +5.526% |
| 2026-01-21 | 19.71 | 19.81 | 19.65 | 19.75 | +0.639% | 14,197 | +5.898% |
| 2026-01-20 | 19.70 | 19.71 | 19.61 | 19.62 | -1.009% | 42,179 | +6.575% |
| 2026-01-16 | 19.88 | 19.88 | 19.76 | 19.82 | +0.202% | 9,372 | +5.499% |
| 2026-01-15 | 19.87 | 19.87 | 19.78 | 19.78 | 0.000% | 45,965 | +5.713% |
| 2026-01-14 | 19.83 | 19.83 | 19.70 | 19.78 | -0.232% | 12,703 | +5.713% |
| 2026-01-13 | 19.84 | 19.85 | 19.79 | 19.83 | -0.124% | 3,136 | +5.468% |
| 2026-01-12 | 19.81 | 19.89 | 19.81 | 19.85 | +0.004% | 9,543 | +5.336% |
| 2026-01-09 | 19.85 | 19.87 | 19.82 | 19.85 | +0.501% | 4,272 | +5.340% |
| 2026-01-08 | 19.81 | 19.81 | 19.71 | 19.75 | -0.197% | 12,380 | +5.868% |
| 2026-01-07 | 19.77 | 19.86 | 19.77 | 19.79 | +0.043% | 37,410 | +5.659% |
| 2026-01-06 | 19.76 | 19.79 | 19.72 | 19.78 | +0.397% | 1,613 | +5.705% |
| 2026-01-05 | 19.70 | 19.78 | 19.70 | 19.70 | +0.168% | 34,025 | +6.125% |
| 2026-01-02 | 19.82 | 19.82 | 19.56 | 19.67 | 0.000% | 514,672 | +6.304% |