Dark

DDJP
WisdomTree Japan Multifactor Fund
stock BATS

Inactive

Mar 28, 2019

26.07USD-0.097%(-0.03)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-28	26.0663	26.0663	26.0663	26.0663	-0.097%	100	0.000%
2019-03-27	26.0916	26.0916	26.0916	26.0916	-0.681%	100	-0.097%
2019-03-26	26.2705	26.2705	26.2705	26.2705	+1.524%	100	-0.777%
2019-03-25	25.8761	25.8761	25.8761	25.8761	+0.123%	103	+0.735%
2019-03-22	25.8444	25.8444	25.8444	25.8444	-1.509%	100	+0.859%
2019-03-21	26.2405	26.2405	26.2405	26.2405	+0.899%	100	-0.664%
2019-03-20	26.0066	26.0066	26.0066	26.0066	-0.374%	100	+0.230%
2019-03-19	26.1043	26.1043	26.1043	26.1043	+0.017%	100	-0.146%
2019-03-18	26.0800	26.0998	26.0800	26.0998	+0.335%	417	-0.128%
2019-03-15	26.0127	26.0127	26.0127	26.0127	+1.074%	100	+0.206%
2019-03-14	25.7363	25.7363	25.7363	25.7363	-0.929%	102	+1.282%
2019-03-13	25.9776	25.9776	25.9776	25.9776	+0.311%	100	+0.341%
2019-03-12	25.8970	25.8970	25.8970	25.8970	+0.104%	100	+0.654%
2019-03-11	25.8701	25.8701	25.8701	25.8701	+1.216%	100	+0.758%
2019-03-08	25.5593	25.5593	25.5593	25.5593	-0.598%	100	+1.984%
2019-03-07	25.7130	25.7130	25.7130	25.7130	-1.240%	101	+1.374%
2019-03-06	26.0359	26.0359	26.0359	26.0359	-0.646%	100	+0.117%
2019-03-05	26.2052	26.2052	26.2052	26.2052	+0.272%	100	-0.530%
2019-03-04	26.1342	26.1342	26.1342	26.1342	-0.601%	100	-0.260%
2019-03-01	26.2923	26.2923	26.2923	26.2923	+0.303%	100	-0.860%
2019-02-28	26.2129	26.2129	26.2129	26.2129	-0.652%	100	-0.559%
2019-02-27	26.3850	26.3850	26.3850	26.3850	-0.390%	101	-1.208%
2019-02-26	26.4700	26.4884	26.4700	26.4884	+0.306%	400	-1.594%
2019-02-25	26.4075	26.4075	26.4075	26.4075	+0.548%	199	-1.292%
2019-02-22	26.2637	26.2637	26.2637	26.2637	+0.205%	106	-0.752%
2019-02-21	26.2100	26.2100	26.2100	26.2100	-0.425%	446	-0.548%
2019-02-20	26.3219	26.3219	26.3219	26.3219	+0.151%	103	-0.971%
2019-02-19	26.2305	26.2821	26.2248	26.2821	+0.505%	1,000	-0.821%
2019-02-15	26.2100	26.2101	26.1500	26.1500	+1.018%	3,501	-0.320%
2019-02-14	25.8866	25.8866	25.8866	25.8866	-0.341%	246	+0.694%
2019-02-13	25.9753	25.9753	25.9753	25.9753	+0.518%	100	+0.350%
2019-02-12	25.8415	25.8415	25.8415	25.8415	+1.568%	100	+0.870%
2019-02-11	25.4425	25.4425	25.4425	25.4425	+0.492%	100	+2.452%
2019-02-08	25.3179	25.3179	25.3179	25.3179	-1.058%	100	+2.956%
2019-02-07	25.6000	25.6000	25.5887	25.5887	-1.456%	295	+1.866%
2019-02-06	25.9669	25.9669	25.9669	25.9669	-1.054%	100	+0.383%
2019-02-05	26.2435	26.2435	26.2435	26.2435	+0.161%	100	-0.675%
2019-02-04	26.1200	26.2014	26.1200	26.2014	+0.695%	241	-0.516%
2019-02-01	26.0100	26.0205	25.9900	26.0205	-0.361%	600	+0.176%
2019-01-31	26.1148	26.1148	26.1148	26.1148	-0.082%	102	-0.186%
2019-01-30	26.1362	26.1362	26.1362	26.1362	+0.768%	100	-0.267%
2019-01-29	25.9371	25.9371	25.9371	25.9371	+0.196%	100	+0.498%
2019-01-28	25.8200	25.8864	25.8200	25.8864	-0.795%	201	+0.695%
2019-01-25	26.0939	26.0939	26.0939	26.0939	+0.746%	100	-0.106%
2019-01-24	25.9007	25.9007	25.9007	25.9007	+0.815%	101	+0.639%
2019-01-23	25.8214	25.8214	25.6914	25.6914	+0.031%	741	+1.459%
2019-01-22	25.6834	25.6834	25.6834	25.6834	-2.082%	100	+1.491%
2019-01-18	26.2295	26.2295	26.2295	26.2295	+1.699%	100	-0.622%
2019-01-17	25.7914	25.7914	25.7914	25.7914	+0.036%	100	+1.066%
2019-01-16	25.7821	25.7821	25.7821	25.7821	+0.650%	100	+1.102%
2019-01-15	25.6157	25.6157	25.6157	25.6157	+1.719%	100	+1.759%
2019-01-14	25.1827	25.1827	25.1827	25.1827	-0.650%	100	+3.509%
2019-01-11	25.3475	25.3475	25.3475	25.3475	-1.188%	101	+2.836%
2019-01-10	25.6522	25.6522	25.6522	25.6522	+1.344%	152	+1.614%
2019-01-09	25.3120	25.3120	25.3120	25.3120	-0.418%	100	+2.980%
2019-01-08	25.4183	25.4183	25.4183	25.4183	+0.564%	100	+2.549%
2019-01-07	25.2757	25.2757	25.2757	25.2757	+0.472%	100	+3.128%
2019-01-04	25.1569	25.1569	25.1569	25.1569	+4.374%	100	+3.615%
2019-01-03	24.0000	24.1026	24.0000	24.1026	-1.662%	1,100	+8.147%
2019-01-02	24.5100	24.5100	24.5100	24.5100	+0.145%	343	+6.350%
2018-12-31	24.4744	24.4744	24.4744	24.4744	-0.624%	177	+6.504%
2018-12-28	24.6280	24.6280	24.6280	24.6280	+0.015%	265	+5.840%
2018-12-27	24.6242	24.6242	24.6242	24.6242	+0.793%	101	+5.856%
2018-12-26	23.7800	24.4305	23.7800	24.4305	+3.319%	474	+6.696%
2018-12-24	23.6457	23.6457	23.6457	23.6457	-2.665%	15	+10.237%
2018-12-21	24.6600	24.6600	24.2930	24.2930	-3.116%	500	+7.300%
2018-12-20	25.0743	25.0743	25.0743	25.0743	-1.660%	100	+3.956%
2018-12-19	25.4975	25.4975	25.4975	25.4975	-1.247%	100	+2.231%
2018-12-18	25.8195	25.8195	25.8195	25.8195	+0.335%	198	+0.956%
2018-12-17	25.7700	25.8300	25.5310	25.7333	-1.562%	2,447	+1.294%
2018-12-14	26.1417	26.1417	26.1417	26.1417	-1.199%	115	-0.288%
2018-12-13	26.4590	26.4590	26.4590	26.4590	+0.212%	100	-1.484%
2018-12-12	26.5493	26.5493	26.4029	26.4029	+0.880%	578	-1.275%
2018-12-11	26.1726	26.1726	26.1726	26.1726	-0.291%	107	-0.406%
2018-12-10	26.2489	26.2489	26.2489	26.2489	-0.070%	102	-0.696%
2018-12-07	26.2674	26.2674	26.2674	26.2674	-3.072%	100	-0.766%
2018-12-06	27.1000	27.1000	27.1000	27.1000	0.000%	399	-3.814%
2018-12-04	27.1000	27.1000	27.1000	27.1000	-0.834%	599	-3.814%
2018-12-03	27.3280	27.3280	27.3280	27.3280	0.000%	100	-4.617%
2018-11-30	27.4000	27.4000	27.3280	27.3280	+0.508%	866	-4.617%
2018-11-29	27.1900	27.1900	27.1900	27.1900	0.000%	100	-4.133%
2018-11-28	27.1900	27.1900	27.1900	27.1900	+0.147%	304	-4.133%
2018-11-27	27.1500	27.1500	27.1500	27.1500	0.000%	100	-3.992%
2018-11-26	27.1600	27.1600	27.1500	27.1500	+1.571%	1,211	-3.992%
2018-11-23	26.7300	26.7300	26.7300	26.7300	-1.146%	455	-2.483%
2018-11-21	27.0400	27.0400	27.0400	27.0400	0.000%	100	-3.601%
2018-11-20	27.0400	27.0400	27.0400	27.0400	0.000%	100	-3.601%
2018-11-19	27.0400	27.0400	27.0400	27.0400	-1.170%	101	-3.601%
2018-11-16	27.3600	27.3600	27.3600	27.3600	0.000%	100	-4.728%
2018-11-15	27.3600	27.3600	27.3600	27.3600	0.000%	100	-4.728%
2018-11-14	27.3600	27.3600	27.3600	27.3600	0.000%	105	-4.728%
2018-11-13	27.3600	27.3600	27.3600	27.3600	0.000%	100	-4.728%
2018-11-12	27.3600	27.3600	27.3600	27.3600	0.000%	100	-4.728%
2018-11-09	27.3600	27.3600	27.3600	27.3600	0.000%	100	-4.728%
2018-11-08	27.3600	27.3600	27.3600	27.3600	0.000%	140	-4.728%
2018-11-07	27.3600	27.3600	27.3600	27.3600	0.000%	100	-4.728%
2018-11-06	27.3600	27.3600	27.3600	27.3600	+0.922%	113	-4.728%
2018-11-05	27.1100	27.1100	27.1100	27.1100	0.000%	194	-3.850%
2018-11-02	27.1100	27.1100	27.1100	27.1100	-1.918%	101	-3.850%
2018-11-01	27.6400	27.6400	27.6400	27.6400	0.000%	130	-5.694%
2018-10-31	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-30	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-29	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-26	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-25	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-24	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-23	27.6400	27.6400	27.6400	27.6400	0.000%	132	-5.694%
2018-10-22	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-19	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-18	27.6400	27.6400	27.6400	27.6400	0.000%	247	-5.694%
2018-10-17	27.6400	27.6400	27.6400	27.6400	0.000%	151	-5.694%
2018-10-16	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-15	27.6400	27.6400	27.6400	27.6400	0.000%	100	-5.694%
2018-10-12	27.6400	27.6400	27.6400	27.6400	-1.321%	145	-5.694%
2018-10-11	28.0100	28.0100	28.0100	28.0100	-1.890%	244	-6.939%
2018-10-10	28.5200	28.5497	28.5200	28.5497	-1.350%	348	-8.699%
2018-10-09	28.9403	28.9403	28.9403	28.9403	-0.939%	200	-9.931%
2018-10-08	29.2147	29.2147	29.2147	29.2147	0.000%	100	-10.777%
2018-10-05	29.2147	29.2147	29.2147	29.2147	0.000%	104	-10.777%
2018-10-04	29.2147	29.2147	29.2147	29.2147	-1.001%	203	-10.777%
2018-10-03	29.5100	29.5100	29.5100	29.5100	0.000%	123	-11.670%
2018-10-02	29.5100	29.5100	29.5100	29.5100	+0.136%	102	-11.670%
2018-10-01	29.4700	29.4700	29.4700	29.4700	0.000%	136	-11.550%
2018-09-28	29.5961	29.5961	29.4700	29.4700	+1.558%	765	-11.550%
2018-09-27	29.0180	29.0180	29.0180	29.0180	0.000%	102	-10.172%
2018-09-26	29.0180	29.0180	29.0180	29.0180	0.000%	100	-10.172%
2018-09-25	29.0180	29.0180	29.0180	29.0180	-0.793%	100	-10.172%
2018-09-24	29.2500	29.2500	29.2500	29.2500	0.000%	100	-10.884%
2018-09-21	29.2500	29.2500	29.2500	29.2500	0.000%	100	-10.884%
2018-09-20	29.2500	29.2500	29.2500	29.2500	-0.137%	102	-10.884%
2018-09-19	29.2900	29.2900	29.2900	29.2900	+1.279%	101	-11.006%
2018-09-18	28.9200	28.9200	28.9200	28.9200	+3.065%	111	-9.868%
2018-09-17	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-09-14	28.0600	28.0600	28.0600	28.0600	0.000%	107	-7.105%
2018-09-13	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-09-12	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-09-11	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-09-10	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-09-07	28.0600	28.0600	28.0600	28.0600	0.000%	101	-7.105%
2018-09-06	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-08-30	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-08-29	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-08-28	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-08-27	28.0600	28.0600	28.0600	28.0600	0.000%	100	-7.105%
2018-08-24	28.0600	28.0600	28.0600	28.0600	+0.429%	450	-7.105%
2018-08-23	27.9400	27.9400	27.9400	27.9400	-0.000%	120	-6.706%
2018-08-22	27.9401	27.9401	27.9401	27.9401	0.000%	100	-6.706%
2018-08-21	27.9401	27.9401	27.9401	27.9401	0.000%	100	-6.706%
2018-08-20	27.9401	27.9401	27.9401	27.9401	0.000%	100	-6.706%
2018-08-17	27.9401	27.9401	27.9401	27.9401	0.000%	102	-6.706%
2018-08-16	27.9401	27.9401	27.9401	27.9401	0.000%	100	-6.706%
2018-08-15	27.9401	27.9401	27.9401	27.9401	0.000%	100	-6.706%
2018-08-14	27.9401	27.9401	27.9401	27.9401	0.000%	100	-6.706%
2018-08-13	27.9400	27.9401	27.9400	27.9401	-2.073%	301	-6.706%
2018-08-10	28.5315	28.5315	28.5315	28.5315	0.000%	100	-8.640%
2018-08-09	28.5300	28.5315	28.5300	28.5315	-0.691%	300	-8.640%
2018-08-08	28.7300	28.7300	28.7300	28.7300	0.000%	100	-9.271%
2018-08-07	28.7300	28.7300	28.7300	28.7300	+1.348%	101	-9.271%
2018-08-06	28.3480	28.3480	28.3480	28.3480	0.000%	111	-8.049%
2018-08-03	28.3480	28.3480	28.3480	28.3480	0.000%	100	-8.049%
2018-08-02	28.3480	28.3480	28.3480	28.3480	0.000%	100	-8.049%
2018-08-01	28.3480	28.3480	28.3480	28.3480	0.000%	100	-8.049%
2018-07-31	28.3480	28.3480	28.3480	28.3480	0.000%	100	-8.049%
2018-07-30	28.3480	28.3480	28.3480	28.3480	0.000%	100	-8.049%
2018-07-27	28.3480	28.3480	28.3480	28.3480	0.000%	100	-8.049%
2018-07-26	28.3480	28.3480	28.3480	28.3480	0.000%	110	-8.049%
2018-07-25	28.3480	28.3480	28.3480	28.3480	0.000%	165	-8.049%
2018-07-24	28.3480	28.3480	28.3480	28.3480	0.000%	150	-8.049%
2018-07-23	28.3480	28.3480	28.3480	28.3480	0.000%	100	-8.049%
2018-07-20	28.3480	28.3480	28.3480	28.3480	0.000%	101	-8.049%
2018-07-19	28.3301	28.3480	28.3300	28.3480	+2.934%	624	-8.049%
2018-07-18	27.5400	27.5400	27.5400	27.5400	0.000%	101	-5.351%
2018-07-17	27.5400	27.5400	27.5400	27.5400	0.000%	100	-5.351%
2018-07-16	27.5400	27.5400	27.5400	27.5400	0.000%	110	-5.351%
2018-07-13	27.5400	27.5400	27.5400	27.5400	0.000%	100	-5.351%
2018-07-12	27.5400	27.5400	27.5400	27.5400	0.000%	100	-5.351%
2018-07-11	27.5400	27.5400	27.5400	27.5400	0.000%	100	-5.351%
2018-07-10	27.5400	27.5400	27.5400	27.5400	0.000%	100	-5.351%
2018-07-09	27.5400	27.5400	27.5400	27.5400	0.000%	100	-5.351%
2018-07-06	27.5400	27.5400	27.5400	27.5400	0.000%	100	-5.351%
2018-07-05	27.5400	27.5400	27.5400	27.5400	0.000%	100	-5.351%
2018-07-03	27.5400	27.5400	27.5400	27.5400	0.000%	0	-5.351%
2018-07-02	27.5400	27.5400	27.5400	27.5400	-3.606%	103	-5.351%
2018-06-29	28.5701	28.5701	28.5701	28.5701	0.000%	116	-8.764%
2018-06-28	28.5701	28.5701	28.5701	28.5701	0.000%	101	-8.764%
2018-06-27	28.5701	28.5701	28.5701	28.5701	0.000%	100	-8.764%
2018-06-26	28.5701	28.5701	28.5701	28.5701	0.000%	100	-8.764%
2018-06-25	28.5701	28.5701	28.5701	28.5701	-0.349%	101	-8.764%
2018-06-22	28.6601	28.6701	28.6601	28.6701	+0.421%	550	-9.082%
2018-06-21	28.5500	28.5500	28.5500	28.5500	0.000%	100	-8.699%
2018-06-20	28.5500	28.5500	28.5500	28.5500	0.000%	100	-8.699%
2018-06-19	28.5500	28.5620	28.5500	28.5500	-2.593%	642	-8.699%
2018-06-18	29.3100	29.3100	29.3100	29.3100	0.000%	100	-11.067%
2018-06-15	29.3100	29.3100	29.3100	29.3100	0.000%	100	-11.067%
2018-06-14	29.3100	29.3100	29.3100	29.3100	+1.034%	130	-11.067%
2018-06-13	29.0100	29.0100	29.0100	29.0100	0.000%	121	-10.147%
2018-06-12	29.0100	29.0100	29.0100	29.0100	0.000%	100	-10.147%
2018-06-11	29.0100	29.0100	29.0100	29.0100	0.000%	100	-10.147%
2018-06-08	29.0100	29.0100	29.0100	29.0100	0.000%	101	-10.147%
2018-06-07	29.0100	29.0100	29.0100	29.0100	0.000%	100	-10.147%
2018-06-06	29.0100	29.0100	29.0100	29.0100	0.000%	104	-10.147%
2018-06-05	29.0100	29.0100	29.0100	29.0100	0.000%	140	-10.147%
2018-06-04	29.0100	29.0100	29.0100	29.0100	0.000%	105	-10.147%
2018-06-01	29.0100	29.0100	29.0100	29.0100	0.000%	100	-10.147%
2018-05-31	29.0100	29.0100	29.0100	29.0100	0.000%	100	-10.147%
2018-05-30	29.0100	29.0100	29.0100	29.0100	+0.942%	311	-10.147%
2018-05-29	28.7392	28.7392	28.7392	28.7392	-1.172%	445	-9.301%
2018-05-25	29.0700	29.1208	29.0700	29.0800	-0.649%	836	-10.363%
2018-05-24	29.2700	29.2700	29.2700	29.2700	-0.426%	250	-10.945%
2018-05-23	29.3900	29.4700	29.3700	29.3952	-0.893%	3,294	-11.325%
2018-05-22	29.6600	29.6600	29.6600	29.6600	+0.034%	101	-12.116%
2018-05-21	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2018-05-18	29.6500	29.6500	29.6500	29.6500	0.000%	105	-12.087%
2018-05-17	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2018-05-16	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2018-05-15	29.6500	29.6500	29.6500	29.6500	-0.168%	227	-12.087%
2018-05-14	29.7000	29.7000	29.7000	29.7000	0.000%	100	-12.235%
2018-05-11	29.7000	29.7000	29.7000	29.7000	+1.365%	131	-12.235%
2018-05-10	29.3000	29.3000	29.3000	29.3000	0.000%	100	-11.037%
2018-05-09	29.3000	29.3000	29.3000	29.3000	-0.204%	300	-11.037%
2018-05-08	29.3600	29.3600	29.3600	29.3600	0.000%	102	-11.218%
2018-05-07	29.3600	29.3600	29.3600	29.3600	0.000%	100	-11.218%
2018-05-04	29.3600	29.3600	29.3600	29.3600	0.000%	100	-11.218%
2018-05-03	29.3600	29.3600	29.3600	29.3600	0.000%	150	-11.218%
2018-05-02	29.3600	29.3600	29.3600	29.3600	-0.710%	200	-11.218%
2018-05-01	29.5700	29.5700	29.5700	29.5700	0.000%	100	-11.849%
2018-04-30	29.5700	29.5700	29.5700	29.5700	0.000%	100	-11.849%
2018-04-27	29.5700	29.5700	29.5700	29.5700	+0.681%	104	-11.849%
2018-04-26	29.3700	29.3700	29.3700	29.3700	+0.068%	105	-11.249%
2018-04-25	29.3500	29.3500	29.3500	29.3500	0.000%	100	-11.188%
2018-04-24	29.3500	29.3500	29.3500	29.3500	0.000%	101	-11.188%
2018-04-23	29.3500	29.3500	29.3500	29.3500	+0.102%	113	-11.188%
2018-04-20	29.3200	29.3200	29.3200	29.3200	0.000%	100	-11.097%
2018-04-19	29.3200	29.3200	29.3200	29.3200	0.000%	100	-11.097%
2018-04-18	29.3200	29.3200	29.3200	29.3200	+1.103%	115	-11.097%
2018-04-17	29.0000	29.0000	29.0000	29.0000	0.000%	101	-10.116%
2018-04-16	29.0000	29.0000	29.0000	29.0000	0.000%	101	-10.116%
2018-04-13	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-04-12	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-04-11	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-04-10	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-04-09	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-04-06	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-04-05	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-04-04	29.0000	29.0000	29.0000	29.0000	0.000%	103	-10.116%
2018-04-03	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-04-02	29.0000	29.0000	29.0000	29.0000	0.000%	100	-10.116%
2018-03-29	29.0000	29.0000	29.0000	29.0000	+1.683%	250	-10.116%
2018-03-28	28.5200	28.5200	28.5200	28.5200	+1.639%	311	-8.603%
2018-03-27	28.0600	28.0600	28.0600	28.0600	0.000%	101	-7.105%
2018-03-26	28.0600	28.0600	28.0600	28.0600	+0.179%	113	-7.105%
2018-03-23	28.0100	28.0100	28.0100	28.0100	-1.616%	153	-6.939%
2018-03-22	28.4700	28.4700	28.4700	28.4700	-0.175%	376	-8.443%
2018-03-21	28.5200	28.5200	28.5200	28.5200	-0.554%	106	-8.603%
2018-03-20	28.6789	28.6789	28.6789	28.6789	-0.696%	450	-9.110%
2018-03-19	28.8800	28.8800	28.8800	28.8800	0.000%	100	-9.743%
2018-03-16	28.8800	28.8800	28.8800	28.8800	0.000%	100	-9.743%
2018-03-15	28.8800	28.8800	28.8800	28.8800	0.000%	101	-9.743%
2018-03-14	28.8800	28.8800	28.8800	28.8800	0.000%	105	-9.743%
2018-03-13	28.8800	28.8800	28.8800	28.8800	+0.838%	229	-9.743%
2018-03-12	28.6400	28.6400	28.6400	28.6400	0.000%	100	-8.986%
2018-03-09	28.6400	28.6400	28.6400	28.6400	0.000%	100	-8.986%
2018-03-08	28.6400	28.6400	28.6400	28.6400	-0.035%	151	-8.986%
2018-03-07	28.6500	28.6500	28.6500	28.6500	-1.241%	101	-9.018%
2018-03-06	29.0100	29.0100	29.0100	29.0100	0.000%	125	-10.147%
2018-03-05	29.0100	29.0100	29.0100	29.0100	0.000%	100	-10.147%
2018-03-02	29.0100	29.0100	29.0100	29.0100	0.000%	100	-10.147%
2018-03-01	29.0100	29.0100	29.0100	29.0100	-2.192%	300	-10.147%
2018-02-28	29.6600	29.6600	29.6600	29.6600	0.000%	125	-12.116%
2018-02-27	29.6600	29.6600	29.6600	29.6600	+1.750%	270	-12.116%
2018-02-26	29.1500	29.1500	29.1500	29.1500	0.000%	100	-10.579%
2018-02-23	29.1500	29.1500	29.1500	29.1500	0.000%	102	-10.579%
2018-02-22	29.1500	29.1500	29.1500	29.1500	+1.923%	103	-10.579%
2018-02-21	28.6000	28.6000	28.6000	28.6000	0.000%	100	-8.859%
2018-02-20	28.6000	28.6000	28.6000	28.6000	0.000%	100	-8.859%
2018-02-16	28.6000	28.6000	28.6000	28.6000	0.000%	102	-8.859%
2018-02-15	28.6000	28.6000	28.6000	28.6000	0.000%	100	-8.859%
2018-02-14	28.6000	28.6000	28.6000	28.6000	0.000%	101	-8.859%
2018-02-13	28.6000	28.6000	28.6000	28.6000	0.000%	100	-8.859%
2018-02-12	28.6000	28.6000	28.6000	28.6000	0.000%	100	-8.859%
2018-02-09	28.6000	28.6000	28.6000	28.6000	0.000%	101	-8.859%
2018-02-08	28.6000	28.6000	28.6000	28.6000	-2.919%	201	-8.859%
2018-02-07	29.3200	29.4602	29.3200	29.4600	+2.114%	4,533	-11.520%
2018-02-06	28.8500	28.8500	28.8500	28.8500	-5.161%	1,634	-9.649%
2018-02-05	30.4200	30.4200	30.4200	30.4200	0.000%	104	-14.312%
2018-02-02	30.3700	30.4200	30.3700	30.4200	-0.082%	784	-14.312%
2018-02-01	30.4450	30.4450	30.4450	30.4450	0.000%	100	-14.382%
2018-01-31	30.4700	30.4700	30.4450	30.4450	-1.822%	1,315	-14.382%
2018-01-30	31.0100	31.0100	31.0100	31.0100	0.000%	110	-15.942%
2018-01-29	30.9310	31.0100	30.9310	31.0100	+0.065%	528	-15.942%
2018-01-26	30.9900	30.9900	30.9900	30.9900	0.000%	100	-15.888%
2018-01-25	31.0000	31.0100	30.9900	30.9900	-0.959%	966	-15.888%
2018-01-24	31.2900	31.2900	31.2900	31.2900	0.000%	100	-16.694%
2018-01-23	31.2826	31.2900	31.2826	31.2900	+0.643%	1,884	-16.694%
2018-01-22	31.0900	31.0900	31.0900	31.0900	0.000%	100	-16.159%
2018-01-19	31.0701	31.0900	31.0701	31.0900	+0.615%	1,276	-16.159%
2018-01-18	31.0600	31.0600	30.8902	30.9000	-0.595%	956	-15.643%
2018-01-17	31.0848	31.0848	31.0848	31.0848	0.000%	175	-16.145%
2018-01-16	31.1900	31.1900	31.0848	31.0848	+0.080%	306	-16.145%
2018-01-12	31.1000	31.1000	31.0600	31.0600	+0.194%	373	-16.078%
2018-01-11	30.9800	31.0000	30.9800	31.0000	0.000%	320	-15.915%
2018-01-10	31.0000	31.0000	31.0000	31.0000	0.000%	105	-15.915%
2018-01-09	31.0000	31.0000	31.0000	31.0000	0.000%	110	-15.915%
2018-01-08	30.9898	31.0000	30.9898	31.0000	+0.618%	377	-15.915%
2018-01-05	30.8200	30.8200	30.8095	30.8095	+1.616%	417	-15.395%
2018-01-04	30.3195	30.3195	30.3195	30.3195	0.000%	100	-14.028%
2018-01-03	30.1200	30.3290	30.1200	30.3195	+1.471%	873	-14.028%
2018-01-02	29.8800	29.8800	29.8800	29.8800	-0.267%	1,033	-12.763%
2017-12-29	29.9600	29.9600	29.9600	29.9600	+0.301%	121	-12.996%
2017-12-28	29.9000	29.9000	29.8600	29.8700	-0.134%	822	-12.734%
2017-12-27	29.9100	29.9100	29.9100	29.9100	0.000%	100	-12.851%
2017-12-26	30.0400	30.0400	29.9100	29.9100	-1.287%	1,428	-12.851%
2017-12-22	30.3000	30.3000	30.3000	30.3000	0.000%	120	-13.973%
2017-12-21	30.3000	30.3000	30.3000	30.3000	+0.401%	132	-13.973%
2017-12-20	30.1990	30.1990	30.1790	30.1790	+1.784%	1,571	-13.628%
2017-12-19	29.6500	29.6500	29.6500	29.6500	0.000%	109	-12.087%
2017-12-18	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2017-12-15	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2017-12-14	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2017-12-13	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2017-12-12	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2017-12-11	29.6500	29.6500	29.6500	29.6500	0.000%	140	-12.087%
2017-12-08	29.6500	29.6500	29.6500	29.6500	0.000%	188	-12.087%
2017-12-07	29.6500	29.6500	29.6500	29.6500	0.000%	103	-12.087%
2017-12-06	29.6500	29.6500	29.6500	29.6500	0.000%	106	-12.087%
2017-12-05	29.6500	29.6500	29.6500	29.6500	0.000%	102	-12.087%
2017-12-04	29.6500	29.6500	29.6500	29.6500	0.000%	100	-12.087%
2017-12-01	29.6500	29.6500	29.6500	29.6500	0.000%	251	-12.087%
2017-11-30	29.6500	29.6500	29.6500	29.6500	0.000%	212	-12.087%
2017-11-29	29.6500	29.6500	29.6500	29.6500	0.000%	128	-12.087%
2017-11-28	29.6500	29.6500	29.6500	29.6500	+0.474%	274	-12.087%
2017-11-27	29.5600	29.5600	29.5100	29.5100	-0.629%	650	-11.670%
2017-11-24	29.6968	29.6968	29.6968	29.6968	+0.225%	200	-12.225%
2017-11-22	29.6300	29.6300	29.6300	29.6300	0.000%	149	-12.027%
2017-11-21	29.6300	29.6300	29.6300	29.6300	+0.732%	389	-12.027%
2017-11-20	29.4280	29.4280	29.4000	29.4148	+0.228%	600	-11.384%
2017-11-17	29.3478	29.3478	29.3478	29.3478	0.000%	198	-11.181%
2017-11-16	29.3478	29.3478	29.3478	29.3478	+1.116%	205	-11.181%
2017-11-15	28.9777	29.0240	28.9777	29.0240	-1.979%	764	-10.191%
2017-11-14	29.6100	29.6100	29.6100	29.6100	0.000%	195	-11.968%
2017-11-13	29.6092	29.6100	29.6092	29.6100	-0.303%	500	-11.968%
2017-11-10	29.7000	29.7000	29.7000	29.7000	-0.602%	510	-12.235%
2017-11-09	29.8800	29.8800	29.8800	29.8800	-1.190%	251	-12.763%
2017-11-08	30.2300	30.2400	30.1800	30.2400	+0.666%	578	-13.802%
2017-11-07	30.0400	30.0400	30.0400	30.0400	+0.941%	625	-13.228%
2017-11-06	29.7600	29.7600	29.7600	29.7600	0.000%	100	-12.412%
2017-11-03	29.7600	29.7600	29.7600	29.7600	0.000%	244	-12.412%
2017-11-02	29.7600	29.7600	29.7600	29.7600	-0.101%	300	-12.412%
2017-11-01	29.7800	29.8100	29.7800	29.7900	+0.778%	2,620	-12.500%
2017-10-31	29.5600	29.5600	29.5600	29.5600	+0.513%	120	-11.819%
2017-10-30	29.4077	29.4200	29.4077	29.4090	+0.981%	513	-11.366%
2017-10-27	29.1232	29.1232	29.1232	29.1232	0.000%	100	-10.496%
2017-10-26	29.1232	29.1232	29.1232	29.1232	0.000%	100	-10.496%
2017-10-25	29.1100	29.1232	29.1100	29.1232	+0.011%	620	-10.496%
2017-10-24	29.1200	29.1200	29.1200	29.1200	0.000%	100	-10.487%
2017-10-23	29.1200	29.1200	29.1200	29.1200	+1.393%	300	-10.487%
2017-10-20	28.7200	28.7200	28.7200	28.7200	0.000%	100	-9.240%
2017-10-19	28.7200	28.7200	28.7200	28.7200	-0.692%	300	-9.240%
2017-10-18	28.9200	28.9200	28.9200	28.9200	0.000%	200	-9.868%
2017-10-17	28.9200	28.9200	28.9200	28.9200	0.000%	100	-9.868%
2017-10-16	28.9200	28.9200	28.9200	28.9200	+2.011%	800	-9.868%
2017-10-13	28.3500	28.3500	28.3500	28.3500	0.000%	102	-8.055%
2017-10-12	28.3500	28.3500	28.3500	28.3500	0.000%	100	-8.055%
2017-10-11	28.3500	28.3500	28.3500	28.3500	0.000%	100	-8.055%
2017-10-10	28.3500	28.3500	28.3500	28.3500	0.000%	100	-8.055%
2017-10-09	28.3500	28.3500	28.3500	28.3500	0.000%	100	-8.055%
2017-10-06	28.3500	28.3500	28.3500	28.3500	+0.354%	1,552	-8.055%
2017-10-05	28.2500	28.2500	28.2500	28.2500	+0.320%	452	-7.730%
2017-10-04	28.1599	28.1599	28.1599	28.1599	0.000%	104	-7.435%
2017-10-03	28.1599	28.1599	28.1599	28.1599	0.000%	100	-7.435%