Dark

DDFO
Innovator Equity Dual Directional 15 Buffer ETF - October
stock BATS ETF

Market Open

Aug 4, 2026 12:32:49 PM EDT

22.69USD+0.177%(+0.04)830

22.70Bid 22.76Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	22.7800	22.7800	22.7038	22.7150	+0.110%	6,068	0.000%
2026-08-04	22.6750	22.7400	22.6750	22.6901	+0.111%	22,702	+0.110%
2026-08-03	22.6300	22.6799	22.6300	22.6650	+0.142%	13,795	+0.221%
2026-07-31	22.5800	22.6328	22.5800	22.6328	+0.189%	2,120	+0.363%
2026-07-30	22.5500	22.6000	22.5400	22.5900	+0.363%	5,422	+0.553%
2026-07-29	22.5600	22.5601	22.5082	22.5082	-0.274%	4,831	+0.919%
2026-07-28	22.5209	22.6000	22.5209	22.5700	+0.133%	6,215	+0.642%
2026-07-27	22.5800	22.5800	22.5200	22.5400	+0.042%	7,664	+0.776%
2026-07-24	22.5550	22.5800	22.5200	22.5305	+0.050%	7,793	+0.819%
2026-07-23	22.5800	22.5800	22.5000	22.5193	-0.225%	2,228	+0.869%
2026-07-22	22.5850	22.6200	22.5700	22.5700	-0.177%	2,363	+0.642%
2026-07-21	22.5700	22.6100	22.5600	22.6100	+0.293%	7,000	+0.464%
2026-07-20	22.5600	22.6000	22.5310	22.5439	-0.005%	14,967	+0.759%
2026-07-17	22.5550	22.5600	22.5200	22.5450	-0.133%	10,719	+0.754%
2026-07-16	22.5800	22.6200	22.5700	22.5750	-0.110%	16,082	+0.620%
2026-07-15	22.5800	22.6300	22.5800	22.5999	+0.110%	9,785	+0.509%
2026-07-14	22.5750	22.5999	22.5501	22.5750	+0.044%	7,838	+0.620%
2026-07-13	22.5850	22.5850	22.5300	22.5650	-0.066%	4,275	+0.665%
2026-07-10	22.5750	22.6000	22.5400	22.5800	+0.111%	7,027	+0.598%
2026-07-09	22.5000	22.5691	22.5000	22.5550	+0.145%	9,134	+0.709%
2026-07-08	22.4700	22.5600	22.4700	22.5224	-0.034%	11,264	+0.855%
2026-07-07	22.5700	22.5700	22.5000	22.5300	-0.044%	3,627	+0.821%
2026-07-06	22.5100	22.5450	22.5100	22.5400	+0.200%	1,164	+0.776%
2026-07-02	22.4800	22.5081	22.4600	22.4950	+0.111%	3,887	+0.978%
2026-07-01	22.5000	22.5000	22.4600	22.4700	-0.178%	16,580	+1.090%
2026-06-30	22.4851	22.5200	22.4501	22.5100	+0.261%	3,038	+0.911%
2026-06-29	22.4300	22.4800	22.4300	22.4515	+0.364%	1,989	+1.174%
2026-06-26	22.3801	22.4400	22.3700	22.3700	-0.134%	14,714	+1.542%
2026-06-25	22.4300	22.4300	22.3900	22.4000	+0.045%	5,580	+1.406%
2026-06-24	22.4900	22.4900	22.3700	22.3900	+0.089%	10,515	+1.452%
2026-06-23	22.4000	22.4400	22.3700	22.3700	-0.423%	14,120	+1.542%
2026-06-22	22.4200	22.5000	22.4200	22.4650	+0.022%	987	+1.113%
2026-06-18	22.4550	22.4600	22.4550	22.4600	+0.268%	4,752	+1.135%
2026-06-17	22.5200	22.5200	22.4000	22.4000	-0.223%	7,213	+1.406%
2026-06-16	22.4600	22.4600	22.4400	22.4500	-0.022%	8,585	+1.180%
2026-06-15	22.4550	22.4600	22.4300	22.4550	+0.380%	56,180	+1.158%
2026-06-12	22.3850	22.4200	22.3600	22.3700	+0.067%	5,788	+1.542%
2026-06-11	22.3150	22.3650	22.2600	22.3550	+0.293%	2,304	+1.610%
2026-06-10	22.4100	22.4299	22.2800	22.2897	-0.180%	4,876	+1.908%
2026-06-09	22.4250	22.4250	22.2800	22.3300	-0.089%	6,384	+1.724%
2026-06-08	22.3600	22.4300	22.3400	22.3500	+0.090%	42,216	+1.633%
2026-06-05	22.4150	22.4250	22.3300	22.3300	-0.401%	12,633	+1.724%
2026-06-04	22.4800	22.4800	22.4200	22.4200	-0.110%	10,109	+1.316%
2026-06-03	22.4350	22.4700	22.4000	22.4448	+0.111%	30,485	+1.204%
2026-06-02	22.4700	22.4700	22.4100	22.4200	-0.045%	8,318	+1.316%
2026-06-01	22.4000	22.4700	22.4000	22.4301	-0.089%	70,708	+1.270%
2026-05-29	22.4000	22.4850	22.4000	22.4500	+0.268%	19,565	+1.180%
2026-05-28	22.3810	22.4400	22.3810	22.3900	+0.134%	5,640	+1.452%
2026-05-27	22.3600	22.4300	22.3600	22.3600	-0.134%	7,841	+1.588%
2026-05-26	22.3500	22.4200	22.3500	22.3900	+0.224%	10,679	+1.452%
2026-05-22	22.3800	22.3900	22.3400	22.3400	-0.134%	8,732	+1.679%
2026-05-21	22.3300	22.3750	22.3300	22.3700	+0.112%	5,176	+1.542%
2026-05-20	22.3200	22.3600	22.3100	22.3450	+0.202%	3,257	+1.656%
2026-05-19	22.2900	22.3000	22.2900	22.3000	+0.045%	2,579	+1.861%
2026-05-18	22.2900	22.3200	22.2600	22.2900	-0.112%	9,815	+1.907%
2026-05-15	22.3300	22.3400	22.2700	22.3150	-0.290%	6,569	+1.793%
2026-05-14	22.3600	22.3800	22.2900	22.3800	+0.291%	32,518	+1.497%
2026-05-13	22.3100	22.3400	22.2700	22.3150	+0.112%	16,537	+1.793%
2026-05-12	22.2201	22.3200	22.2201	22.2900	0.000%	46,167	+1.907%
2026-05-11	22.2600	22.3000	22.2600	22.2900	+0.022%	588	+1.907%
2026-05-08	22.2500	22.2900	22.2500	22.2850	+0.247%	5,619	+1.930%
2026-05-07	22.2300	22.3100	22.2100	22.2300	-0.202%	3,001	+2.182%
2026-05-06	22.2800	22.2899	22.2100	22.2750	+0.474%	2,382	+1.975%
2026-05-05	22.1600	22.2400	22.1600	22.1700	+0.045%	14,250	+2.458%
2026-05-04	22.1500	22.2084	22.1300	22.1600	-0.158%	1,865	+2.505%
2026-05-01	22.1800	22.2500	22.1600	22.1950	+0.285%	8,266	+2.343%
2026-04-30	22.0800	22.2000	22.0800	22.1319	+0.121%	7,622	+2.635%
2026-04-29	22.0800	22.1500	22.0600	22.1052	-0.044%	42,295	+2.759%
2026-04-28	22.1050	22.1499	22.0600	22.1149	+0.090%	6,337	+2.714%
2026-04-27	22.0800	22.1500	22.0800	22.0950	-0.090%	3,244	+2.806%
2026-04-24	22.0950	22.1150	22.0800	22.1150	+0.266%	6,683	+2.713%
2026-04-23	22.1000	22.1200	22.0550	22.0563	-0.198%	12,283	+2.986%
2026-04-22	22.1000	22.1100	22.0401	22.1000	+0.363%	7,336	+2.783%
2026-04-21	22.0800	22.0800	21.9900	22.0200	-0.187%	51,353	+3.156%
2026-04-20	22.0750	22.1000	22.0100	22.0613	-0.039%	66,554	+2.963%
2026-04-17	22.1000	22.1099	22.0410	22.0700	+0.250%	4,064	+2.923%
2026-04-16	22.0400	22.0500	21.9600	22.0150	0.000%	32,929	+3.180%
2026-04-15	22.0200	22.0212	21.9400	22.0150	+0.228%	4,654	+3.180%
2026-04-14	21.9700	21.9999	21.9300	21.9650	+0.297%	14,736	+3.415%
2026-04-13	21.8600	21.9000	21.8000	21.9000	+0.430%	123,050	+3.721%
2026-04-10	21.8600	21.8600	21.8000	21.8063	+0.075%	104,913	+4.167%
2026-04-09	21.8000	21.8448	21.7900	21.7900	+0.074%	2,904	+4.245%
2026-04-08	21.7500	21.8100	21.7260	21.7738	+0.916%	5,951	+4.323%
2026-04-07	21.5500	21.5761	21.5000	21.5761	+0.121%	1,828	+5.279%
2026-04-06	21.5600	21.6000	21.5400	21.5500	+0.139%	4,790	+5.406%
2026-04-02	21.4900	21.5500	21.4700	21.5200	+0.063%	12,838	+5.553%
2026-04-01	21.4700	21.5600	21.4600	21.5064	+0.255%	5,959	+5.620%
2026-03-31	21.3900	21.4516	21.3000	21.4516	+1.282%	6,904	+5.890%
2026-03-30	21.2700	21.3000	21.1400	21.1800	-0.157%	12,573	+7.247%
2026-03-27	21.3000	21.3300	21.1500	21.2134	-0.773%	270,806	+7.079%
2026-03-26	21.4300	21.4900	21.3500	21.3786	-0.473%	268,674	+6.251%
2026-03-25	21.5200	21.5300	21.4803	21.4803	+0.188%	1,572	+5.748%
2026-03-24	21.4600	21.4700	21.4200	21.4400	-0.177%	7,693	+5.947%
2026-03-23	21.5600	21.5699	21.4500	21.4781	+0.561%	68,305	+5.759%
2026-03-20	21.3800	21.4600	21.3583	21.3583	-0.428%	17,547	+6.352%
2026-03-19	21.4400	21.4980	21.4200	21.4500	-0.162%	5,939	+5.897%
2026-03-18	21.5450	21.5480	21.4848	21.4848	-0.510%	3,551	+5.726%
2026-03-17	21.6500	21.6500	21.5950	21.5950	+0.045%	6,252	+5.186%
2026-03-16	21.4900	21.6000	21.4900	21.5853	+0.490%	7,887	+5.234%
2026-03-13	21.5010	21.5900	21.4700	21.4800	-0.185%	4,605	+5.750%
2026-03-12	21.5500	21.5500	21.5199	21.5199	-0.371%	1,715	+5.553%
2026-03-11	21.6500	21.6550	21.6000	21.6000	-0.139%	2,510	+5.162%
2026-03-10	21.6100	21.6899	21.5900	21.6300	+0.093%	13,939	+5.016%
2026-03-09	21.4200	21.6399	21.4200	21.6100	+0.341%	16,472	+5.113%
2026-03-06	21.5400	21.5800	21.5365	21.5365	-0.552%	16,169	+5.472%
2026-03-05	21.6400	21.6700	21.6300	21.6560	-0.289%	4,143	+4.890%
2026-03-04	21.6701	21.7200	21.6701	21.7188	+0.202%	7,076	+4.587%
2026-03-03	21.6000	21.6850	21.5210	21.6750	-0.273%	15,485	+4.798%
2026-03-02	21.7300	21.7343	21.6700	21.7343	+0.029%	5,206	+4.512%
2026-02-27	21.7200	21.7279	21.6700	21.7279	-0.148%	6,817	+4.543%
2026-02-26	21.8000	21.8000	21.7600	21.7600	-0.129%	406	+4.389%
2026-02-25	21.7750	21.8000	21.7750	21.7881	+0.221%	6,339	+4.254%
2026-02-24	21.6950	21.7450	21.6950	21.7400	+0.345%	6,377	+4.485%
2026-02-23	21.6800	21.7100	21.6300	21.6652	-0.390%	12,832	+4.846%
2026-02-20	21.7350	21.7550	21.6900	21.7500	+0.230%	1,938	+4.437%
2026-02-19	21.6600	21.7000	21.6500	21.7000	-0.069%	6,718	+4.677%
2026-02-18	21.7400	21.7400	21.6900	21.7149	+0.155%	7,448	+4.606%
2026-02-17	21.5900	21.7200	21.5700	21.6813	+0.260%	5,641	+4.768%
2026-02-13	21.6100	21.6802	21.6100	21.6250	-0.023%	5,758	+5.040%
2026-02-12	21.7300	21.7300	21.6100	21.6300	-0.494%	19,196	+5.016%
2026-02-11	21.7300	21.7600	21.7200	21.7373	+0.080%	6,618	+4.498%
2026-02-10	21.8100	21.8100	21.7200	21.7200	-0.230%	8,475	+4.581%
2026-02-09	21.7200	21.7700	21.7200	21.7700	+0.184%	5,171	+4.341%
2026-02-06	21.6600	21.7300	21.6600	21.7300	+0.788%	2,778	+4.533%
2026-02-05	21.5500	21.6200	21.5500	21.5600	-0.370%	13,464	+5.357%
2026-02-04	21.7500	21.7500	21.6151	21.6400	-0.185%	7,545	+4.968%
2026-02-03	21.7000	21.7000	21.6400	21.6800	-0.230%	15,615	+4.774%
2026-02-02	21.7400	21.7436	21.7200	21.7300	+0.184%	19,479	+4.533%
2026-01-30	21.7010	21.7100	21.6600	21.6900	-0.046%	9,442	+4.726%
2026-01-29	21.7300	21.7300	21.6500	21.7000	-0.046%	21,460	+4.677%
2026-01-28	21.7200	21.7400	21.6950	21.7100	-0.046%	35,426	+4.629%
2026-01-27	21.7310	21.7310	21.7200	21.7200	+0.092%	14,429	+4.581%
2026-01-26	21.7100	21.7250	21.7000	21.7000	+0.185%	7,720	+4.677%
2026-01-23	21.6605	21.6900	21.6600	21.6600	0.000%	32,815	+4.871%
2026-01-22	21.6800	21.6900	21.6500	21.6600	+0.139%	68,391	+4.871%
2026-01-21	21.5900	21.6642	21.5500	21.6300	+0.511%	79,057	+5.016%
2026-01-20	21.6050	21.6050	21.5200	21.5200	-0.692%	80,423	+5.553%
2026-01-16	21.6800	21.6900	21.6650	21.6700	0.000%	25,285	+4.822%
2026-01-15	21.6800	21.7000	21.6610	21.6700	+0.139%	33,279	+4.822%
2026-01-14	21.6400	21.6699	21.6000	21.6400	-0.138%	40,240	+4.968%
2026-01-13	21.6800	21.7050	21.6600	21.6700	-0.138%	78,711	+4.822%
2026-01-12	21.6700	21.7400	21.6700	21.7000	+0.023%	78,685	+4.677%
2026-01-09	21.6900	21.7399	21.6800	21.6950	+0.169%	13,866	+4.702%
2026-01-08	21.6900	21.6900	21.6336	21.6583	-0.027%	13,258	+4.879%
2026-01-07	21.6900	21.7100	21.6600	21.6642	-0.234%	2,051	+4.850%
2026-01-06	21.6400	21.7200	21.6400	21.7150	+0.532%	13,754	+4.605%
2026-01-05	21.6700	21.6700	21.6000	21.6000	-0.098%	1,890,882	+5.162%
2026-01-02	21.6500	21.6500	21.5701	21.6212	+0.028%	5,267	+5.059%
2025-12-31	21.6400	21.6500	21.5900	21.6151	-0.078%	18,199	+5.089%
2025-12-30	21.6900	21.6900	21.6300	21.6320	-0.129%	6,236	+5.006%
2025-12-29	21.6255	21.6700	21.6201	21.6600	-0.023%	5,185	+4.871%
2025-12-26	21.6900	21.6900	21.6400	21.6650	0.000%	5,263	+4.847%
2025-12-24	21.6628	21.6700	21.6412	21.6650	+0.068%	1,444	+4.847%
2025-12-23	21.6100	21.6503	21.6000	21.6503	+0.246%	9,262	+4.918%
2025-12-22	21.6000	21.6400	21.5900	21.5972	+0.195%	4,887	+5.176%
2025-12-19	21.5400	21.5699	21.5200	21.5552	+0.210%	8,975	+5.381%
2025-12-18	21.4800	21.5158	21.4742	21.5100	+0.326%	26,457	+5.602%
2025-12-17	21.4800	21.5100	21.4200	21.4400	-0.303%	34,111	+5.947%
2025-12-16	21.4600	21.5146	21.4400	21.5052	+0.164%	20,625	+5.626%
2025-12-15	21.4801	21.5200	21.4700	21.4700	-0.090%	35,955	+5.799%
2025-12-12	21.5320	21.5400	21.4600	21.4893	-0.345%	6,654	+5.704%
2025-12-11	21.5300	21.6186	21.5200	21.5637	+0.250%	15,663	+5.339%
2025-12-10	21.4400	21.5700	21.4400	21.5100	+0.070%	33,714	+5.602%
2025-12-09	21.5200	21.5400	21.4400	21.4950	-0.047%	210,923	+5.676%
2025-12-08	21.4901	21.5400	21.4800	21.5051	-0.093%	27,592	+5.626%
2025-12-05	21.5150	21.5500	21.5001	21.5251	+0.138%	10,366	+5.528%
2025-12-04	21.5000	21.5100	21.4601	21.4954	-0.068%	6,968	+5.674%
2025-12-03	21.4536	21.5250	21.4453	21.5100	+0.186%	14,701	+5.602%
2025-12-02	21.4900	21.5000	21.4401	21.4700	+0.327%	10,320	+5.799%
2025-12-01	21.4500	21.4700	21.4000	21.4000	-0.233%	486,873	+6.145%
2025-11-28	21.4600	21.4800	21.4406	21.4500	+0.093%	8,508	+5.897%
2025-11-26	21.4000	21.4700	21.4000	21.4300	+0.211%	27,068	+5.996%
2025-11-25	21.2500	21.3848	21.2500	21.3848	+0.418%	8,033	+6.220%
2025-11-24	21.1999	21.3200	21.1999	21.2957	+0.689%	54,545	+6.665%
2025-11-21	21.0810	21.1900	21.0500	21.1500	+0.237%	54,931	+7.400%
2025-11-20	21.3200	21.3500	21.0600	21.1000	-0.189%	36,668	+7.654%
2025-11-19	21.2100	21.2600	21.1400	21.1400	-0.236%	40,191	+7.450%
2025-11-18	21.1800	21.2200	21.0700	21.1900	+0.047%	71,466	+7.197%
2025-11-17	21.2900	21.3200	21.1800	21.1800	-0.506%	28,747	+7.247%
2025-11-14	21.2200	21.3200	21.2200	21.2878	-0.151%	17,191	+6.704%
2025-11-13	21.3301	21.3700	21.2800	21.3200	-0.374%	21,429	+6.543%
2025-11-12	21.4206	21.4400	21.3700	21.4000	-0.062%	57,688	+6.145%
2025-11-11	21.3785	21.4133	21.3700	21.4133	+0.089%	17,816	+6.079%
2025-11-10	21.3700	21.4100	21.3445	21.3943	+0.560%	20,683	+6.173%
2025-11-07	21.2600	21.2900	21.1800	21.2752	+0.119%	53,799	+6.768%
2025-11-06	21.2900	21.3491	21.2400	21.2500	-0.445%	52,301	+6.894%
2025-11-05	21.3200	21.3612	21.2907	21.3450	+0.117%	88,869	+6.418%
2025-11-04	21.2900	21.3400	21.2300	21.3200	-0.211%	76,363	+6.543%
2025-11-03	21.3700	21.3900	21.3100	21.3650	-0.070%	1,815,730	+6.319%
2025-10-31	21.3877	21.3877	21.3200	21.3800	-0.093%	38,202	+6.244%
2025-10-30	21.4400	21.4400	21.3500	21.4000	-0.140%	28,624	+6.145%
2025-10-29	21.4275	21.4500	21.4000	21.4300	-0.140%	37,325	+5.996%
2025-10-28	21.4350	21.4700	21.4275	21.4600	-0.140%	42,128	+5.848%
2025-10-27	21.4400	21.5600	21.3835	21.4900	+0.468%	95,726	+5.700%
2025-10-24	21.3581	21.4100	21.3200	21.3900	+0.234%	77,045	+6.194%
2025-10-23	21.2550	21.3500	21.2550	21.3400	+0.282%	79,331	+6.443%
2025-10-22	21.3200	21.3209	21.2400	21.2800	-0.188%	65,100	+6.743%
2025-10-21	21.3100	21.3299	21.2800	21.3200	+0.021%	61,526	+6.543%
2025-10-20	21.3000	21.3400	21.2605	21.3156	+0.474%	72,703	+6.565%
2025-10-17	21.1600	21.2200	21.1200	21.2150	+0.355%	84,172	+7.070%
2025-10-16	21.2016	21.2500	21.1015	21.1400	-0.283%	129,709	+7.450%
2025-10-15	21.2400	21.2800	21.1400	21.2000	+0.094%	85,156	+7.146%
2025-10-14	21.1300	21.2400	21.0800	21.1800	-0.141%	1,064,985	+7.247%
2025-10-13	21.1900	21.2204	21.1500	21.2100	+0.637%	589,872	+7.096%
2025-10-10	21.3000	21.3100	21.0616	21.0757	-0.853%	237,256	+7.778%
2025-10-09	21.3300	21.3300	21.2100	21.2570	-0.132%	84,814	+6.859%
2025-10-08	21.2800	21.3000	21.2430	21.2850	+0.211%	78,748	+6.718%
2025-10-07	21.3136	21.3136	21.2200	21.2402	-0.210%	96,373	+6.943%
2025-10-06	21.3900	21.3900	21.2480	21.2850	+0.024%	189,311	+6.718%
2025-10-03	21.2800	21.3097	21.2400	21.2799	+0.094%	659,210	+6.744%
2025-10-02	21.2800	21.2800	21.2300	21.2600	+0.047%	729,222	+6.844%
2025-10-01	21.2100	21.3300	21.2000	21.2500	0.000%	1,987,347	+6.894%

.dark-mode .nGhDFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGhDFh{ color: #333333; background-color: white; border: 2px solid #333333; }DDFOInnovator Equity Dual Directional 15 Buffer ETF - Octoberstock BATS ETF

DDFO
Innovator Equity Dual Directional 15 Buffer ETF - October
stock BATS ETF