DDFL
Innovator Equity Dual Directional 15 Buffer ETF - July
stockBATSETF
Market OpenOct 5, 2026 1:58:37 PM EDT
21.74USD+0.393%(+0.09)4,284
21.67Bid21.77Ask0.10SpreadDDFL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.69 | 21.74 | 21.69 | 21.74 | +0.416% | 4,284 | 0.000% |
| 2026-10-02 | 21.67 | 21.75 | 21.65 | 21.65 | +0.231% | 3,939 | +0.416% |
| 2026-10-01 | 21.63 | 21.64 | 21.60 | 21.60 | -0.162% | 9,773 | +0.648% |
| 2026-09-30 | 21.68 | 21.71 | 21.61 | 21.64 | +0.208% | 17,420 | +0.485% |
| 2026-09-29 | 21.73 | 21.73 | 21.58 | 21.59 | -0.111% | 32,788 | +0.695% |
| 2026-09-28 | 21.69 | 21.69 | 21.59 | 21.61 | -0.351% | 11,884 | +0.583% |
| 2026-09-25 | 21.68 | 21.71 | 21.61 | 21.69 | +0.417% | 18,870 | +0.231% |
| 2026-09-24 | 21.60 | 21.60 | 21.57 | 21.60 | -0.185% | 38,665 | +0.648% |
| 2026-09-23 | 21.66 | 21.72 | 21.61 | 21.64 | -0.238% | 11,986 | +0.462% |
| 2026-09-22 | 21.70 | 21.72 | 21.65 | 21.69 | -0.130% | 5,816 | +0.223% |
| 2026-09-21 | 21.68 | 21.72 | 21.61 | 21.72 | +0.695% | 15,014 | +0.093% |
| 2026-09-18 | 21.60 | 21.60 | 21.52 | 21.57 | -0.093% | 5,307 | +0.788% |
| 2026-09-17 | 21.52 | 21.61 | 21.51 | 21.59 | +0.559% | 4,150 | +0.695% |
| 2026-09-16 | 21.56 | 21.58 | 21.46 | 21.47 | -0.237% | 73,285 | +1.258% |
| 2026-09-15 | 21.52 | 21.55 | 21.50 | 21.52 | -0.158% | 55,410 | +1.018% |
| 2026-09-14 | 21.53 | 21.58 | 21.49 | 21.55 | -0.027% | 10,406 | +0.858% |
| 2026-09-11 | 21.53 | 21.60 | 21.53 | 21.56 | +0.301% | 13,014 | +0.831% |
| 2026-09-10 | 21.54 | 21.57 | 21.48 | 21.50 | -0.325% | 15,479 | +1.135% |
| 2026-09-09 | 21.61 | 21.61 | 21.54 | 21.57 | -0.061% | 3,129 | +0.806% |
| 2026-09-08 | 21.57 | 21.63 | 21.57 | 21.58 | -0.212% | 21,938 | +0.745% |
| 2026-09-04 | 21.59 | 21.66 | 21.59 | 21.63 | -0.207% | 1,999 | +0.531% |
| 2026-09-03 | 21.66 | 21.68 | 21.63 | 21.67 | +0.486% | 76,863 | +0.323% |
| 2026-09-02 | 21.46 | 21.60 | 21.46 | 21.57 | +0.140% | 12,834 | +0.811% |
| 2026-09-01 | 21.54 | 21.54 | 21.50 | 21.54 | -0.166% | 4,752 | +0.952% |
| 2026-08-31 | 21.52 | 21.59 | 21.52 | 21.57 | +0.026% | 13,677 | +0.784% |
| 2026-08-28 | 21.57 | 21.60 | 21.52 | 21.57 | -0.048% | 7,307 | +0.811% |
| 2026-08-27 | 21.58 | 21.62 | 21.54 | 21.58 | +0.352% | 14,386 | +0.762% |
| 2026-08-26 | 21.55 | 21.57 | 21.50 | 21.50 | -0.232% | 6,422 | +1.116% |
| 2026-08-25 | 21.48 | 21.55 | 21.47 | 21.55 | +0.139% | 12,940 | +0.882% |
| 2026-08-24 | 21.52 | 21.54 | 21.46 | 21.52 | -0.232% | 30,540 | +1.022% |
| 2026-08-21 | 21.56 | 21.57 | 21.53 | 21.57 | +0.186% | 4,725 | +0.788% |
| 2026-08-20 | 21.50 | 21.55 | 21.46 | 21.53 | -0.163% | 26,835 | +0.975% |
| 2026-08-19 | 21.56 | 21.59 | 21.55 | 21.57 | +0.090% | 9,691 | +0.811% |
| 2026-08-18 | 21.55 | 21.56 | 21.52 | 21.55 | -0.159% | 38,032 | +0.902% |
| 2026-08-17 | 21.61 | 21.61 | 21.53 | 21.58 | -0.139% | 12,090 | +0.741% |
| 2026-08-14 | 21.63 | 21.63 | 21.54 | 21.61 | +0.180% | 11,149 | +0.602% |
| 2026-08-13 | 21.62 | 21.62 | 21.54 | 21.57 | +0.005% | 6,915 | +0.783% |
| 2026-08-12 | 21.57 | 21.58 | 21.52 | 21.57 | +0.163% | 7,868 | +0.788% |
| 2026-08-11 | 21.51 | 21.57 | 21.51 | 21.54 | -0.116% | 12,180 | +0.952% |
| 2026-08-10 | 21.58 | 21.58 | 21.51 | 21.56 | -0.046% | 35,676 | +0.835% |
| 2026-08-07 | 21.55 | 21.57 | 21.52 | 21.57 | +0.186% | 8,220 | +0.788% |
| 2026-08-06 | 21.53 | 21.56 | 21.46 | 21.53 | +0.140% | 76,766 | +0.975% |
| 2026-08-05 | 21.57 | 21.57 | 21.49 | 21.50 | -0.186% | 29,610 | +1.116% |
| 2026-08-04 | 21.47 | 21.54 | 21.46 | 21.54 | +0.607% | 28,824 | +0.929% |
| 2026-08-03 | 21.33 | 21.43 | 21.33 | 21.41 | +0.540% | 51,290 | +1.541% |
| 2026-07-31 | 21.26 | 21.34 | 21.18 | 21.30 | +0.235% | 40,143 | +2.090% |
| 2026-07-30 | 21.20 | 21.25 | 21.15 | 21.25 | +0.592% | 43,297 | +2.330% |
| 2026-07-29 | 21.15 | 21.25 | 21.12 | 21.12 | -0.565% | 121,261 | +2.936% |
| 2026-07-28 | 21.20 | 21.25 | 21.16 | 21.24 | +0.141% | 68,148 | +2.354% |
| 2026-07-27 | 21.25 | 21.25 | 21.16 | 21.21 | +0.189% | 66,066 | +2.499% |
| 2026-07-24 | 21.16 | 21.24 | 21.16 | 21.17 | +0.047% | 96,044 | +2.692% |
| 2026-07-23 | 21.17 | 21.18 | 21.12 | 21.16 | -0.470% | 143,271 | +2.741% |
| 2026-07-22 | 21.18 | 21.29 | 21.18 | 21.26 | +0.094% | 438,214 | +2.258% |
| 2026-07-21 | 21.21 | 21.29 | 21.11 | 21.24 | +0.118% | 154,361 | +2.354% |
| 2026-07-20 | 21.18 | 21.27 | 21.18 | 21.21 | -0.038% | 101,381 | +2.475% |
| 2026-07-17 | 21.25 | 21.25 | 21.19 | 21.22 | -0.314% | 69,921 | +2.436% |
| 2026-07-16 | 21.30 | 21.33 | 21.28 | 21.29 | -0.070% | 104,380 | +2.114% |
| 2026-07-15 | 21.33 | 21.34 | 21.28 | 21.30 | -0.023% | 128,763 | +2.042% |
| 2026-07-14 | 21.29 | 21.33 | 21.26 | 21.31 | +0.235% | 156,976 | +2.018% |
| 2026-07-13 | 21.32 | 21.32 | 21.25 | 21.26 | -0.235% | 162,885 | +2.258% |
| 2026-07-10 | 21.13 | 21.31 | 21.13 | 21.31 | +0.141% | 159,517 | +2.018% |
| 2026-07-09 | 21.25 | 21.29 | 21.21 | 21.28 | +0.236% | 158,656 | +2.162% |
| 2026-07-08 | 21.24 | 21.24 | 21.16 | 21.23 | -0.047% | 193,094 | +2.402% |
| 2026-07-07 | 21.24 | 21.26 | 21.22 | 21.24 | -0.141% | 243,941 | +2.354% |
| 2026-07-06 | 21.27 | 21.34 | 21.17 | 21.27 | +0.401% | 531,741 | +2.210% |
| 2026-07-02 | 21.26 | 21.26 | 21.15 | 21.18 | -0.118% | 249,860 | +2.620% |
| 2026-07-01 | 21.19 | 21.27 | 21.15 | 21.21 | -0.094% | 1,352,852 | +2.499% |
| 2026-06-30 | 21.22 | 21.25 | 21.21 | 21.23 | +0.165% | 582,788 | +2.402% |
| 2026-06-29 | 21.14 | 21.23 | 21.14 | 21.20 | +0.051% | 177,336 | +2.571% |
| 2026-06-26 | 21.13 | 21.20 | 21.13 | 21.18 | +0.068% | 62,700 | +2.623% |
| 2026-06-25 | 21.18 | 21.20 | 21.14 | 21.17 | +0.024% | 22,898 | +2.692% |
| 2026-06-24 | 21.17 | 21.20 | 21.16 | 21.16 | +0.071% | 12,452 | +2.717% |
| 2026-06-23 | 21.16 | 21.17 | 21.14 | 21.15 | -0.047% | 14,167 | +2.790% |
| 2026-06-22 | 21.13 | 21.16 | 21.12 | 21.16 | +0.142% | 2,444 | +2.741% |
| 2026-06-18 | 21.13 | 21.19 | 21.12 | 21.13 | +0.042% | 12,026 | +2.887% |
| 2026-06-17 | 21.12 | 21.13 | 21.12 | 21.12 | -0.042% | 4,476 | +2.930% |
| 2026-06-16 | 21.12 | 21.14 | 21.12 | 21.13 | -0.047% | 25,877 | +2.887% |
| 2026-06-15 | 21.12 | 21.17 | 21.12 | 21.14 | +0.047% | 102,927 | +2.838% |
| 2026-06-12 | 21.11 | 21.17 | 21.10 | 21.13 | +0.047% | 11,307 | +2.887% |
| 2026-06-11 | 21.17 | 21.17 | 21.08 | 21.12 | +0.119% | 10,886 | +2.936% |
| 2026-06-10 | 21.14 | 21.14 | 21.07 | 21.09 | +0.070% | 9,564 | +3.059% |
| 2026-06-09 | 21.12 | 21.15 | 21.06 | 21.08 | -0.236% | 14,434 | +3.131% |
| 2026-06-08 | 21.13 | 21.15 | 21.11 | 21.13 | +0.071% | 7,453 | +2.887% |
| 2026-06-05 | 21.11 | 21.12 | 21.11 | 21.11 | -0.071% | 3,274 | +2.960% |
| 2026-06-04 | 21.13 | 21.14 | 21.12 | 21.13 | +0.024% | 9,415 | +2.887% |
| 2026-06-03 | 21.13 | 21.14 | 21.13 | 21.13 | +0.001% | 1,074 | +2.911% |
| 2026-06-02 | 21.11 | 21.14 | 21.11 | 21.12 | +0.023% | 4,130 | +2.912% |
| 2026-06-01 | 21.11 | 21.12 | 21.10 | 21.12 | -0.070% | 11,087 | +2.936% |
| 2026-05-29 | 21.10 | 21.18 | 21.10 | 21.13 | +0.211% | 3,966 | +2.864% |
| 2026-05-28 | 21.13 | 21.13 | 21.09 | 21.09 | +0.000% | 11,391 | +3.082% |
| 2026-05-27 | 21.09 | 21.11 | 21.08 | 21.09 | -0.093% | 8,347 | +3.082% |
| 2026-05-26 | 21.09 | 21.11 | 21.09 | 21.11 | +0.047% | 2,340 | +2.986% |
| 2026-05-22 | 21.08 | 21.11 | 21.08 | 21.10 | -0.018% | 5,032 | +3.035% |
| 2026-05-21 | 21.08 | 21.10 | 21.06 | 21.10 | +0.159% | 1,526 | +3.017% |
| 2026-05-20 | 21.10 | 21.10 | 21.07 | 21.07 | +0.024% | 3,407 | +3.180% |
| 2026-05-19 | 21.07 | 21.10 | 21.05 | 21.07 | +0.024% | 2,035 | +3.204% |
| 2026-05-18 | 21.04 | 21.06 | 21.04 | 21.06 | -0.000% | 2,786 | +3.229% |
| 2026-05-15 | 21.07 | 21.08 | 21.04 | 21.06 | -0.047% | 8,377 | +3.228% |
| 2026-05-14 | 21.03 | 21.07 | 21.03 | 21.07 | 0.000% | 366 | +3.180% |
| 2026-05-13 | 21.02 | 21.08 | 21.02 | 21.07 | +0.071% | 7,644 | +3.180% |
| 2026-05-12 | 21.02 | 21.09 | 21.00 | 21.05 | +0.143% | 56,205 | +3.253% |
| 2026-05-11 | 21.02 | 21.05 | 21.01 | 21.02 | +0.048% | 12,029 | +3.401% |
| 2026-05-08 | 21.04 | 21.04 | 21.01 | 21.02 | +0.024% | 5,198 | +3.450% |
| 2026-05-07 | 21.00 | 21.02 | 20.99 | 21.01 | 0.000% | 3,094 | +3.475% |
| 2026-05-06 | 20.98 | 21.01 | 20.98 | 21.01 | +0.102% | 18,844 | +3.475% |
| 2026-05-05 | 20.97 | 21.00 | 20.96 | 20.99 | +0.088% | 11,617 | +3.581% |
| 2026-05-04 | 21.00 | 21.00 | 20.95 | 20.97 | 0.000% | 3,771 | +3.672% |
| 2026-05-01 | 20.97 | 21.03 | 20.97 | 20.97 | +0.024% | 8,216 | +3.672% |
| 2026-04-30 | 20.93 | 20.99 | 20.92 | 20.96 | +0.071% | 56,902 | +3.697% |
| 2026-04-29 | 20.92 | 20.95 | 20.91 | 20.95 | -0.023% | 49,584 | +3.770% |
| 2026-04-28 | 20.91 | 20.95 | 20.91 | 20.95 | +0.119% | 3,236 | +3.746% |
| 2026-04-27 | 20.91 | 20.94 | 20.91 | 20.93 | +0.072% | 31,639 | +3.870% |
| 2026-04-24 | 20.91 | 20.93 | 20.90 | 20.91 | +0.095% | 3,697 | +3.945% |
| 2026-04-23 | 20.91 | 20.95 | 20.88 | 20.89 | -0.096% | 50,162 | +4.044% |
| 2026-04-22 | 20.91 | 20.95 | 20.88 | 20.91 | +0.216% | 28,652 | +3.945% |
| 2026-04-21 | 20.91 | 20.91 | 20.87 | 20.87 | -0.144% | 8,311 | +4.169% |
| 2026-04-20 | 20.90 | 20.91 | 20.89 | 20.90 | -0.024% | 17,703 | +4.019% |
| 2026-04-17 | 20.90 | 20.91 | 20.89 | 20.91 | +0.024% | 34,308 | +3.994% |
| 2026-04-16 | 20.86 | 20.91 | 20.86 | 20.90 | +0.048% | 5,354 | +4.019% |
| 2026-04-15 | 20.86 | 20.89 | 20.86 | 20.89 | +0.127% | 11,194 | +4.069% |
| 2026-04-14 | 20.84 | 20.89 | 20.84 | 20.86 | +0.168% | 6,995 | +4.201% |
| 2026-04-13 | 20.78 | 20.83 | 20.78 | 20.83 | +0.217% | 5,308 | +4.376% |
| 2026-04-10 | 20.80 | 20.80 | 20.77 | 20.78 | -0.032% | 1,354 | +4.603% |
| 2026-04-09 | 20.79 | 20.81 | 20.73 | 20.79 | +0.120% | 9,826 | +4.570% |
| 2026-04-08 | 20.79 | 20.82 | 20.73 | 20.77 | +0.532% | 5,235 | +4.695% |
| 2026-04-07 | 20.61 | 20.66 | 20.56 | 20.66 | +0.074% | 8,222 | +5.252% |
| 2026-04-06 | 20.64 | 20.65 | 20.59 | 20.64 | +0.121% | 16,376 | +5.329% |
| 2026-04-02 | 20.54 | 20.62 | 20.54 | 20.61 | +0.170% | 52,622 | +5.457% |
| 2026-04-01 | 20.64 | 20.64 | 20.58 | 20.58 | +0.177% | 7,257 | +5.637% |
| 2026-03-31 | 20.48 | 20.54 | 20.46 | 20.54 | +0.902% | 7,207 | +5.823% |
| 2026-03-30 | 20.45 | 20.45 | 20.36 | 20.36 | -0.049% | 7,430 | +6.778% |
| 2026-03-27 | 20.40 | 20.45 | 20.36 | 20.37 | -0.391% | 5,495 | +6.726% |
| 2026-03-26 | 20.53 | 20.58 | 20.45 | 20.45 | -0.630% | 1,922 | +6.308% |
| 2026-03-25 | 20.56 | 20.58 | 20.56 | 20.58 | +0.295% | 1,966 | +5.639% |
| 2026-03-24 | 20.52 | 20.55 | 20.51 | 20.52 | -0.166% | 8,128 | +5.951% |
| 2026-03-23 | 20.57 | 20.63 | 20.55 | 20.55 | +0.480% | 7,630 | +5.775% |
| 2026-03-20 | 20.52 | 20.52 | 20.44 | 20.45 | -0.447% | 8,697 | +6.282% |
| 2026-03-19 | 20.54 | 20.55 | 20.50 | 20.55 | -0.044% | 3,355 | +5.807% |
| 2026-03-18 | 20.59 | 20.59 | 20.56 | 20.56 | -0.270% | 9,255 | +5.760% |
| 2026-03-17 | 20.61 | 20.64 | 20.60 | 20.61 | +0.033% | 5,061 | +5.475% |
| 2026-03-16 | 20.59 | 20.60 | 20.58 | 20.60 | +0.438% | 11,733 | +5.509% |
| 2026-03-13 | 20.58 | 20.62 | 20.52 | 20.52 | -0.122% | 4,090 | +5.971% |
| 2026-03-12 | 20.56 | 20.57 | 20.54 | 20.54 | -0.416% | 5,483 | +5.842% |
| 2026-03-11 | 20.56 | 20.63 | 20.56 | 20.63 | +0.080% | 387 | +5.401% |
| 2026-03-10 | 20.64 | 20.65 | 20.61 | 20.61 | +0.046% | 3,269 | +5.486% |
| 2026-03-09 | 20.54 | 20.60 | 20.49 | 20.60 | +0.207% | 17,473 | +5.534% |
| 2026-03-06 | 20.56 | 20.61 | 20.55 | 20.56 | -0.429% | 11,633 | +5.753% |
| 2026-03-05 | 20.63 | 20.65 | 20.59 | 20.65 | -0.092% | 5,740 | +5.299% |
| 2026-03-04 | 20.66 | 20.68 | 20.66 | 20.67 | +0.267% | 1,016 | +5.202% |
| 2026-03-03 | 20.60 | 20.63 | 20.53 | 20.61 | -0.269% | 17,899 | +5.483% |
| 2026-03-02 | 20.64 | 20.67 | 20.61 | 20.67 | +0.028% | 14,274 | +5.199% |
| 2026-02-27 | 20.63 | 20.66 | 20.62 | 20.66 | -0.049% | 37,209 | +5.229% |
| 2026-02-26 | 20.73 | 20.73 | 20.64 | 20.67 | -0.135% | 3,964 | +5.177% |
| 2026-02-25 | 20.71 | 20.71 | 20.65 | 20.70 | +0.257% | 82,267 | +5.034% |
| 2026-02-24 | 20.60 | 20.66 | 20.60 | 20.64 | +0.183% | 5,613 | +5.304% |
| 2026-02-23 | 20.66 | 20.68 | 20.59 | 20.61 | -0.255% | 67,313 | +5.497% |
| 2026-02-20 | 20.64 | 20.66 | 20.61 | 20.66 | +0.169% | 22,072 | +5.228% |
| 2026-02-19 | 20.57 | 20.68 | 20.57 | 20.63 | -0.024% | 23,305 | +5.406% |
| 2026-02-18 | 20.64 | 20.69 | 20.63 | 20.63 | -0.048% | 6,658 | +5.381% |
| 2026-02-17 | 20.62 | 20.64 | 20.53 | 20.64 | +0.096% | 20,984 | +5.329% |
| 2026-02-13 | 20.63 | 20.65 | 20.60 | 20.62 | +0.195% | 8,001 | +5.431% |
| 2026-02-12 | 20.65 | 20.68 | 20.58 | 20.58 | -0.291% | 30,651 | +5.637% |
| 2026-02-11 | 20.72 | 20.73 | 20.62 | 20.64 | 0.000% | 121,649 | +5.329% |
| 2026-02-10 | 20.65 | 20.72 | 20.64 | 20.64 | -0.266% | 15,574 | +5.329% |
| 2026-02-09 | 20.70 | 20.72 | 20.68 | 20.70 | +0.315% | 1,133 | +5.050% |
| 2026-02-06 | 20.58 | 20.65 | 20.58 | 20.63 | +0.438% | 5,988 | +5.381% |
| 2026-02-05 | 20.53 | 20.58 | 20.53 | 20.54 | -0.243% | 12,281 | +5.842% |
| 2026-02-04 | 20.61 | 20.64 | 20.58 | 20.59 | -0.049% | 3,859 | +5.585% |
| 2026-02-03 | 20.63 | 20.64 | 20.59 | 20.60 | -0.194% | 9,778 | +5.534% |
| 2026-02-02 | 20.68 | 20.68 | 20.62 | 20.64 | +0.146% | 20,399 | +5.329% |
| 2026-01-30 | 20.62 | 20.65 | 20.60 | 20.61 | -0.158% | 8,058 | +5.483% |
| 2026-01-29 | 20.57 | 20.64 | 20.57 | 20.64 | +0.110% | 2,923 | +5.316% |
| 2026-01-28 | 20.63 | 20.64 | 20.62 | 20.62 | -0.122% | 3,886 | +5.432% |
| 2026-01-27 | 20.64 | 20.67 | 20.62 | 20.65 | +0.170% | 21,091 | +5.303% |
| 2026-01-26 | 20.66 | 20.67 | 20.61 | 20.61 | +0.097% | 3,379 | +5.483% |
| 2026-01-23 | 20.60 | 20.63 | 20.59 | 20.59 | 0.000% | 8,842 | +5.585% |
| 2026-01-22 | 20.60 | 20.64 | 20.59 | 20.59 | +0.074% | 25,330 | +5.585% |
| 2026-01-21 | 20.54 | 20.60 | 20.54 | 20.57 | +0.364% | 34,234 | +5.664% |
| 2026-01-20 | 20.53 | 20.59 | 20.50 | 20.50 | -0.437% | 45,143 | +6.049% |
| 2026-01-16 | 20.59 | 20.60 | 20.58 | 20.59 | +0.049% | 6,570 | +5.585% |
| 2026-01-15 | 20.59 | 20.60 | 20.58 | 20.58 | +0.024% | 18,847 | +5.637% |
| 2026-01-14 | 20.59 | 20.59 | 20.52 | 20.57 | -0.073% | 97,013 | +5.662% |
| 2026-01-13 | 20.61 | 20.61 | 20.59 | 20.59 | -0.242% | 3,650 | +5.585% |
| 2026-01-12 | 20.55 | 20.64 | 20.55 | 20.64 | +0.243% | 8,860 | +5.329% |
| 2026-01-09 | 20.59 | 20.63 | 20.59 | 20.59 | +0.046% | 15,707 | +5.585% |
| 2026-01-08 | 20.56 | 20.60 | 20.55 | 20.58 | +0.148% | 38,934 | +5.634% |
| 2026-01-07 | 20.60 | 20.60 | 20.55 | 20.55 | -0.097% | 2,184 | +5.791% |
| 2026-01-06 | 20.55 | 20.64 | 20.55 | 20.57 | +0.095% | 9,600 | +5.688% |
| 2026-01-05 | 20.54 | 20.59 | 20.53 | 20.55 | +0.100% | 24,538 | +5.788% |
| 2026-01-02 | 20.50 | 20.59 | 20.50 | 20.53 | -0.091% | 21,740 | +5.894% |
| 2025-12-31 | 20.58 | 20.58 | 20.51 | 20.55 | -0.030% | 5,028 | +5.798% |
| 2025-12-30 | 20.55 | 20.59 | 20.53 | 20.55 | +0.170% | 7,421 | +5.766% |
| 2025-12-29 | 20.53 | 20.58 | 20.51 | 20.52 | 0.000% | 13,305 | +5.945% |
| 2025-12-26 | 20.57 | 20.57 | 20.52 | 20.52 | -0.099% | 6,978 | +5.945% |
| 2025-12-24 | 20.55 | 20.55 | 20.54 | 20.54 | +0.197% | 923 | +5.841% |
| 2025-12-23 | 20.53 | 20.54 | 20.49 | 20.50 | +0.049% | 10,654 | +6.049% |
| 2025-12-22 | 20.52 | 20.53 | 20.49 | 20.49 | +0.196% | 18,942 | +6.101% |
| 2025-12-19 | 20.48 | 20.51 | 20.45 | 20.45 | -0.098% | 11,312 | +6.308% |
| 2025-12-18 | 20.45 | 20.49 | 20.40 | 20.47 | +0.388% | 22,362 | +6.204% |
| 2025-12-17 | 20.45 | 20.45 | 20.39 | 20.39 | -0.045% | 2,720 | +6.617% |
| 2025-12-16 | 20.43 | 20.46 | 20.40 | 20.40 | -0.049% | 5,968 | +6.569% |
| 2025-12-15 | 20.45 | 20.45 | 20.41 | 20.41 | -0.123% | 3,533 | +6.516% |
| 2025-12-12 | 20.48 | 20.48 | 20.43 | 20.44 | -0.023% | 1,501 | +6.385% |
| 2025-12-11 | 20.41 | 20.49 | 20.41 | 20.44 | -0.051% | 12,016 | +6.360% |
| 2025-12-10 | 20.41 | 20.45 | 20.41 | 20.45 | +0.169% | 6,758 | +6.306% |
| 2025-12-09 | 20.44 | 20.44 | 20.38 | 20.42 | -0.070% | 56,106 | +6.486% |
| 2025-12-08 | 20.42 | 20.43 | 20.39 | 20.43 | +0.046% | 4,991 | +6.412% |
| 2025-12-05 | 20.44 | 20.45 | 20.39 | 20.42 | +0.151% | 119,384 | +6.461% |
| 2025-12-04 | 20.42 | 20.42 | 20.37 | 20.39 | +0.049% | 13,112 | +6.621% |
| 2025-12-03 | 20.40 | 20.42 | 20.37 | 20.38 | -0.004% | 24,465 | +6.673% |
| 2025-12-02 | 20.40 | 20.40 | 20.35 | 20.38 | +0.100% | 25,678 | +6.668% |
| 2025-12-01 | 20.33 | 20.39 | 20.33 | 20.36 | -0.071% | 9,843 | +6.775% |
| 2025-11-28 | 20.40 | 20.40 | 20.35 | 20.38 | +0.097% | 3,768 | +6.699% |
| 2025-11-26 | 20.36 | 20.38 | 20.33 | 20.36 | +0.206% | 1,933 | +6.803% |
| 2025-11-25 | 20.23 | 20.32 | 20.23 | 20.31 | +0.412% | 3,464 | +7.023% |
| 2025-11-24 | 20.19 | 20.26 | 20.19 | 20.23 | +0.377% | 40,091 | +7.464% |
| 2025-11-21 | 20.14 | 20.19 | 20.10 | 20.15 | +0.020% | 10,517 | +7.869% |
| 2025-11-20 | 20.27 | 20.30 | 20.09 | 20.15 | -0.217% | 23,903 | +7.891% |
| 2025-11-19 | 20.22 | 20.22 | 20.14 | 20.19 | +0.179% | 32,324 | +7.656% |
| 2025-11-18 | 20.21 | 20.21 | 20.11 | 20.16 | -0.184% | 15,031 | +7.849% |
| 2025-11-17 | 20.25 | 20.25 | 20.17 | 20.20 | -0.198% | 19,315 | +7.650% |
| 2025-11-14 | 20.20 | 20.24 | 20.20 | 20.23 | +0.098% | 9,956 | +7.438% |
| 2025-11-13 | 20.27 | 20.33 | 20.21 | 20.22 | -0.535% | 169,850 | +7.543% |
| 2025-11-12 | 20.33 | 20.34 | 20.30 | 20.32 | +0.017% | 23,663 | +6.968% |
| 2025-11-11 | 20.28 | 20.34 | 20.28 | 20.32 | +0.027% | 19,810 | +6.986% |
| 2025-11-10 | 20.33 | 20.34 | 20.28 | 20.32 | +0.470% | 11,315 | +7.015% |
| 2025-11-07 | 20.21 | 20.22 | 20.17 | 20.22 | -0.027% | 15,236 | +7.517% |
| 2025-11-06 | 20.25 | 20.25 | 20.22 | 20.23 | -0.276% | 2,278 | +7.489% |
| 2025-11-05 | 20.23 | 20.28 | 20.23 | 20.28 | +0.128% | 3,620 | +7.192% |
| 2025-11-04 | 20.29 | 20.29 | 20.25 | 20.26 | -0.047% | 16,741 | +7.329% |
| 2025-11-03 | 20.28 | 20.30 | 20.27 | 20.27 | -0.003% | 6,777 | +7.279% |
| 2025-10-31 | 20.32 | 20.32 | 20.26 | 20.27 | 0.000% | 10,166 | +7.275% |
| 2025-10-30 | 20.27 | 20.32 | 20.27 | 20.27 | -0.099% | 15,914 | +7.275% |
| 2025-10-29 | 20.34 | 20.35 | 20.28 | 20.29 | -0.121% | 7,253 | +7.169% |
| 2025-10-28 | 20.38 | 20.38 | 20.30 | 20.31 | -0.074% | 19,621 | +7.039% |
| 2025-10-27 | 20.35 | 20.36 | 20.31 | 20.33 | +0.168% | 8,836 | +6.960% |
| 2025-10-24 | 20.32 | 20.32 | 20.28 | 20.29 | +0.227% | 1,888 | +7.140% |
| 2025-10-23 | 20.26 | 20.26 | 20.20 | 20.25 | +0.172% | 5,215 | +7.382% |
| 2025-10-22 | 20.28 | 20.28 | 20.21 | 20.21 | -0.046% | 1,890 | +7.567% |
| 2025-10-21 | 20.26 | 20.30 | 20.22 | 20.22 | -0.056% | 29,199 | +7.517% |
| 2025-10-20 | 20.25 | 20.25 | 20.21 | 20.23 | +0.449% | 14,716 | +7.457% |
| 2025-10-17 | 20.15 | 20.15 | 20.08 | 20.14 | +0.173% | 36,605 | +7.940% |
| 2025-10-16 | 20.17 | 20.18 | 20.10 | 20.11 | -0.366% | 7,820 | +8.126% |
| 2025-10-15 | 20.19 | 20.25 | 20.13 | 20.18 | +0.348% | 20,899 | +7.730% |
| 2025-10-14 | 20.07 | 20.16 | 20.07 | 20.11 | -0.348% | 162,373 | +8.105% |
| 2025-10-13 | 20.13 | 20.21 | 20.12 | 20.18 | +0.349% | 316,331 | +7.729% |
| 2025-10-10 | 20.27 | 20.27 | 20.09 | 20.11 | -0.347% | 15,669 | +8.105% |
| 2025-10-09 | 20.26 | 20.27 | 20.18 | 20.18 | -0.222% | 19,624 | +7.730% |
| 2025-10-08 | 20.19 | 20.26 | 20.18 | 20.23 | +0.124% | 5,581 | +7.491% |
| 2025-10-07 | 20.28 | 20.28 | 20.17 | 20.20 | -0.093% | 26,397 | +7.624% |
| 2025-10-06 | 20.25 | 20.26 | 20.20 | 20.22 | +0.019% | 48,512 | +7.524% |
| 2025-10-03 | 20.22 | 20.26 | 20.20 | 20.21 | -0.074% | 17,689 | +7.544% |
| 2025-10-02 | 20.25 | 20.26 | 20.18 | 20.23 | +0.049% | 20,335 | +7.464% |
| 2025-10-01 | 20.22 | 20.25 | 20.17 | 20.22 | +0.124% | 125,855 | +7.517% |
| 2025-09-30 | 20.16 | 20.22 | 20.14 | 20.20 | +0.070% | 10,483 | +7.650% |
| 2025-09-29 | 20.20 | 20.22 | 20.15 | 20.18 | +0.203% | 14,956 | +7.726% |
| 2025-09-26 | 20.10 | 20.19 | 20.10 | 20.14 | +0.024% | 15,324 | +7.944% |
| 2025-09-25 | 20.14 | 20.15 | 20.11 | 20.14 | +0.076% | 11,527 | +7.970% |
| 2025-09-24 | 20.12 | 20.16 | 20.11 | 20.12 | -0.128% | 13,872 | +8.052% |
| 2025-09-23 | 20.20 | 20.21 | 20.15 | 20.15 | -0.269% | 16,821 | +7.914% |
| 2025-09-22 | 20.16 | 20.20 | 20.11 | 20.20 | 0.000% | 5,971 | +7.624% |
| 2025-09-19 | 20.19 | 20.20 | 20.13 | 20.20 | +0.198% | 16,153 | +7.624% |
| 2025-09-18 | 20.11 | 20.21 | 20.11 | 20.16 | +0.348% | 17,445 | +7.837% |
| 2025-09-17 | 20.09 | 20.16 | 20.09 | 20.09 | -0.149% | 21,976 | +8.213% |
| 2025-09-16 | 20.13 | 20.15 | 20.10 | 20.12 | -0.076% | 16,978 | +8.052% |
| 2025-09-15 | 20.13 | 20.18 | 20.11 | 20.14 | +0.050% | 22,542 | +7.970% |
| 2025-09-12 | 20.11 | 20.14 | 20.09 | 20.13 | +0.066% | 6,894 | +8.023% |
| 2025-09-11 | 20.11 | 20.12 | 20.09 | 20.11 | +0.143% | 4,918 | +8.095% |
| 2025-09-10 | 20.09 | 20.12 | 20.06 | 20.08 | -0.129% | 7,024 | +8.249% |
| 2025-09-09 | 20.08 | 20.11 | 20.03 | 20.11 | +0.246% | 10,648 | +8.110% |
| 2025-09-08 | 20.05 | 20.10 | 20.03 | 20.06 | +0.197% | 28,139 | +8.375% |
| 2025-09-05 | 20.05 | 20.05 | 20.00 | 20.02 | -0.023% | 24,760 | +8.589% |
| 2025-09-04 | 19.97 | 20.04 | 19.97 | 20.02 | +0.250% | 10,595 | +8.564% |
| 2025-09-03 | 19.98 | 20.00 | 19.97 | 19.98 | +0.023% | 1,532 | +8.836% |
| 2025-09-02 | 19.94 | 19.98 | 19.88 | 19.97 | -0.116% | 95,114 | +8.861% |
| 2025-08-29 | 20.00 | 20.00 | 19.96 | 19.99 | -0.032% | 6,356 | +8.735% |
| 2025-08-28 | 19.97 | 20.04 | 19.97 | 20.00 | -0.099% | 30,423 | +8.700% |
| 2025-08-27 | 19.99 | 20.02 | 19.96 | 20.02 | +0.250% | 127,399 | +8.592% |
| 2025-08-26 | 19.93 | 20.01 | 19.93 | 19.97 | +0.046% | 66,519 | +8.863% |
| 2025-08-25 | 19.95 | 20.01 | 19.95 | 19.96 | -0.096% | 16,317 | +8.913% |
| 2025-08-22 | 19.91 | 20.02 | 19.91 | 19.98 | +0.452% | 22,024 | +8.809% |
| 2025-08-21 | 19.91 | 19.91 | 19.86 | 19.89 | -0.086% | 32,014 | +9.301% |
| 2025-08-20 | 19.90 | 19.92 | 19.85 | 19.91 | -0.014% | 32,265 | +9.207% |
| 2025-08-19 | 19.97 | 19.98 | 19.86 | 19.91 | -0.261% | 18,919 | +9.191% |
| 2025-08-18 | 19.95 | 19.97 | 19.94 | 19.96 | +0.037% | 10,904 | +8.906% |
| 2025-08-15 | 19.95 | 19.97 | 19.94 | 19.95 | -0.077% | 45,254 | +8.946% |
| 2025-08-14 | 19.96 | 19.98 | 19.95 | 19.97 | -0.049% | 34,888 | +8.862% |
| 2025-08-13 | 20.00 | 20.00 | 19.95 | 19.98 | +0.050% | 62,004 | +8.809% |
| 2025-08-12 | 19.88 | 19.97 | 19.88 | 19.97 | +0.457% | 74,776 | +8.863% |
| 2025-08-11 | 19.91 | 19.92 | 19.87 | 19.88 | -0.054% | 73,444 | +9.361% |
| 2025-08-08 | 19.88 | 19.92 | 19.85 | 19.89 | +0.303% | 144,642 | +9.301% |
| 2025-08-07 | 19.89 | 19.89 | 19.81 | 19.83 | -0.101% | 219,303 | +9.632% |
| 2025-08-06 | 19.83 | 19.88 | 19.76 | 19.85 | +0.278% | 77,598 | +9.521% |
| 2025-08-05 | 19.83 | 19.86 | 19.77 | 19.79 | -0.278% | 96,548 | +9.826% |
| 2025-08-04 | 19.79 | 19.85 | 19.75 | 19.85 | +0.761% | 179,212 | +9.521% |
| 2025-08-01 | 19.75 | 19.76 | 19.69 | 19.70 | -0.404% | 62,253 | +10.355% |
| 2025-07-31 | 19.85 | 19.87 | 19.78 | 19.78 | -0.252% | 44,395 | +9.909% |
| 2025-07-30 | 19.87 | 19.87 | 19.80 | 19.83 | -0.025% | 92,673 | +9.632% |
| 2025-07-29 | 19.82 | 19.88 | 19.82 | 19.83 | +0.025% | 38,063 | +9.605% |
| 2025-07-28 | 19.86 | 19.87 | 19.81 | 19.83 | +0.101% | 81,259 | +9.632% |
| 2025-07-25 | 19.83 | 19.86 | 19.80 | 19.81 | +0.051% | 47,922 | +9.743% |
| 2025-07-24 | 19.80 | 19.84 | 19.76 | 19.80 | -0.050% | 117,883 | +9.798% |
| 2025-07-23 | 19.80 | 19.83 | 19.75 | 19.81 | +0.152% | 91,864 | +9.743% |
| 2025-07-22 | 19.75 | 19.78 | 19.72 | 19.78 | +0.152% | 126,460 | +9.909% |
| 2025-07-21 | 19.76 | 19.80 | 19.74 | 19.75 | +0.023% | 103,534 | +10.076% |
| 2025-07-18 | 19.75 | 19.77 | 19.72 | 19.75 | +0.129% | 147,170 | +10.102% |
| 2025-07-17 | 19.64 | 19.74 | 19.64 | 19.72 | +0.129% | 132,897 | +10.243% |
| 2025-07-16 | 19.67 | 19.72 | 19.64 | 19.69 | +0.175% | 132,647 | +10.386% |
| 2025-07-15 | 19.76 | 19.76 | 19.66 | 19.66 | -0.203% | 261,120 | +10.580% |
| 2025-07-14 | 19.70 | 19.72 | 19.64 | 19.70 | 0.000% | 83,913 | +10.355% |
| 2025-07-11 | 19.68 | 19.72 | 19.66 | 19.70 | +0.052% | 208,668 | +10.355% |
| 2025-07-10 | 19.69 | 19.71 | 19.66 | 19.69 | -0.002% | 138,023 | +10.413% |
| 2025-07-09 | 19.69 | 19.69 | 19.61 | 19.69 | +0.153% | 142,900 | +10.411% |
| 2025-07-08 | 19.67 | 19.76 | 19.61 | 19.66 | +0.051% | 214,124 | +10.580% |
| 2025-07-07 | 19.69 | 19.69 | 19.57 | 19.65 | -0.076% | 220,759 | +10.636% |
| 2025-07-03 | 19.65 | 19.70 | 19.65 | 19.66 | +0.128% | 170,198 | +10.552% |
| 2025-07-02 | 19.63 | 19.64 | 19.61 | 19.64 | +0.129% | 314,883 | +10.693% |
| 2025-07-01 | 19.98 | 19.98 | 19.57 | 19.61 | 0.000% | 1,442,642 | +10.836% |