Dark

DDFL
Innovator Equity Dual Directional 15 Buffer ETF - July
stock BATS ETF

Market Open

Jul 1, 2026 2:36:16 PM EDT

21.24USD+0.047%(+0.01)1,213,773

21.13Bid 21.24Ask 0.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

21.23USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	21.2000	21.2600	21.1900	21.2400	+0.047%	1,213,773	0.000%
2026-06-30	21.2200	21.2500	21.2100	21.2300	+0.165%	582,788	+0.047%
2026-06-29	21.1400	21.2300	21.1400	21.1950	+0.051%	177,336	+0.212%
2026-06-26	21.1300	21.2000	21.1300	21.1843	+0.068%	62,700	+0.263%
2026-06-25	21.1800	21.2000	21.1400	21.1700	+0.024%	22,898	+0.331%
2026-06-24	21.1700	21.2000	21.1650	21.1650	+0.071%	12,452	+0.354%
2026-06-23	21.1650	21.1700	21.1400	21.1500	-0.047%	14,167	+0.426%
2026-06-22	21.1300	21.1600	21.1201	21.1600	+0.142%	2,444	+0.378%
2026-06-18	21.1300	21.1899	21.1200	21.1300	+0.042%	12,026	+0.521%
2026-06-17	21.1200	21.1300	21.1200	21.1211	-0.042%	4,476	+0.563%
2026-06-16	21.1210	21.1450	21.1200	21.1300	-0.047%	25,877	+0.521%
2026-06-15	21.1201	21.1700	21.1200	21.1400	+0.047%	102,927	+0.473%
2026-06-12	21.1100	21.1699	21.1000	21.1300	+0.047%	11,307	+0.521%
2026-06-11	21.1700	21.1700	21.0800	21.1200	+0.119%	10,886	+0.568%
2026-06-10	21.1400	21.1450	21.0700	21.0948	+0.070%	9,564	+0.688%
2026-06-09	21.1200	21.1500	21.0600	21.0800	-0.236%	14,434	+0.759%
2026-06-08	21.1250	21.1499	21.1100	21.1299	+0.071%	7,453	+0.521%
2026-06-05	21.1150	21.1200	21.1100	21.1150	-0.071%	3,274	+0.592%
2026-06-04	21.1250	21.1400	21.1200	21.1300	+0.024%	9,415	+0.521%
2026-06-03	21.1300	21.1400	21.1250	21.1250	+0.001%	1,074	+0.544%
2026-06-02	21.1150	21.1399	21.1150	21.1248	+0.023%	4,130	+0.545%
2026-06-01	21.1110	21.1201	21.1000	21.1200	-0.070%	11,087	+0.568%
2026-05-29	21.1000	21.1800	21.1000	21.1347	+0.211%	3,966	+0.498%
2026-05-28	21.1300	21.1300	21.0900	21.0901	+0.000%	11,391	+0.711%
2026-05-27	21.0900	21.1150	21.0801	21.0900	-0.093%	8,347	+0.711%
2026-05-26	21.0900	21.1096	21.0900	21.1096	+0.047%	2,340	+0.618%
2026-05-22	21.0800	21.1050	21.0800	21.0997	-0.018%	5,032	+0.665%
2026-05-21	21.0800	21.1034	21.0600	21.1034	+0.159%	1,526	+0.647%
2026-05-20	21.1034	21.1037	21.0700	21.0700	+0.024%	3,407	+0.807%
2026-05-19	21.0650	21.0999	21.0500	21.0650	+0.024%	2,035	+0.831%
2026-05-18	21.0400	21.0600	21.0400	21.0600	-0.000%	2,786	+0.855%
2026-05-15	21.0700	21.0799	21.0400	21.0601	-0.047%	8,377	+0.854%
2026-05-14	21.0300	21.0700	21.0300	21.0700	0.000%	366	+0.807%
2026-05-13	21.0200	21.0800	21.0200	21.0700	+0.071%	7,644	+0.807%
2026-05-12	21.0200	21.0900	21.0000	21.0550	+0.143%	56,205	+0.879%
2026-05-11	21.0200	21.0500	21.0100	21.0250	+0.048%	12,029	+1.023%
2026-05-08	21.0400	21.0400	21.0100	21.0150	+0.024%	5,198	+1.071%
2026-05-07	21.0001	21.0250	20.9900	21.0100	0.000%	3,094	+1.095%
2026-05-06	20.9800	21.0100	20.9800	21.0100	+0.102%	18,844	+1.095%
2026-05-05	20.9700	20.9950	20.9600	20.9885	+0.088%	11,617	+1.198%
2026-05-04	21.0000	21.0000	20.9500	20.9700	0.000%	3,771	+1.288%
2026-05-01	20.9700	21.0300	20.9700	20.9700	+0.024%	8,216	+1.288%
2026-04-30	20.9300	20.9899	20.9200	20.9650	+0.071%	56,902	+1.312%
2026-04-29	20.9201	20.9550	20.9100	20.9501	-0.023%	49,584	+1.384%
2026-04-28	20.9100	20.9550	20.9100	20.9550	+0.119%	3,236	+1.360%
2026-04-27	20.9100	20.9400	20.9100	20.9300	+0.072%	31,639	+1.481%
2026-04-24	20.9100	20.9300	20.9000	20.9149	+0.095%	3,697	+1.554%
2026-04-23	20.9110	20.9450	20.8800	20.8950	-0.096%	50,162	+1.651%
2026-04-22	20.9100	20.9500	20.8800	20.9150	+0.216%	28,652	+1.554%
2026-04-21	20.9100	20.9100	20.8700	20.8700	-0.144%	8,311	+1.773%
2026-04-20	20.9000	20.9100	20.8900	20.9000	-0.024%	17,703	+1.627%
2026-04-17	20.9000	20.9150	20.8900	20.9050	+0.024%	34,308	+1.602%
2026-04-16	20.8600	20.9100	20.8600	20.9000	+0.048%	5,354	+1.627%
2026-04-15	20.8600	20.8900	20.8600	20.8900	+0.127%	11,194	+1.675%
2026-04-14	20.8400	20.8900	20.8400	20.8635	+0.168%	6,995	+1.805%
2026-04-13	20.7800	20.8300	20.7800	20.8285	+0.217%	5,308	+1.976%
2026-04-10	20.8000	20.8000	20.7700	20.7834	-0.032%	1,354	+2.197%
2026-04-09	20.7900	20.8100	20.7300	20.7900	+0.120%	9,826	+2.165%
2026-04-08	20.7850	20.8200	20.7300	20.7650	+0.532%	5,235	+2.288%
2026-04-07	20.6150	20.6552	20.5600	20.6552	+0.074%	8,222	+2.831%
2026-04-06	20.6450	20.6500	20.5900	20.6400	+0.121%	16,376	+2.907%
2026-04-02	20.5400	20.6200	20.5400	20.6150	+0.170%	52,622	+3.032%
2026-04-01	20.6400	20.6400	20.5800	20.5800	+0.177%	7,257	+3.207%
2026-03-31	20.4800	20.5437	20.4600	20.5437	+0.902%	7,207	+3.389%
2026-03-30	20.4450	20.4450	20.3600	20.3600	-0.049%	7,430	+4.322%
2026-03-27	20.4000	20.4500	20.3600	20.3700	-0.391%	5,495	+4.271%
2026-03-26	20.5300	20.5793	20.4500	20.4500	-0.630%	1,922	+3.863%
2026-03-25	20.5600	20.5796	20.5600	20.5796	+0.295%	1,966	+3.209%
2026-03-24	20.5200	20.5500	20.5100	20.5190	-0.166%	8,128	+3.514%
2026-03-23	20.5700	20.6300	20.5450	20.5531	+0.480%	7,630	+3.342%
2026-03-20	20.5190	20.5200	20.4401	20.4550	-0.447%	8,697	+3.838%
2026-03-19	20.5400	20.5469	20.5050	20.5469	-0.044%	3,355	+3.373%
2026-03-18	20.5850	20.5850	20.5559	20.5559	-0.270%	9,255	+3.328%
2026-03-17	20.6100	20.6400	20.6000	20.6116	+0.033%	5,061	+3.049%
2026-03-16	20.5944	20.6048	20.5800	20.6048	+0.438%	11,733	+3.083%
2026-03-13	20.5800	20.6200	20.5150	20.5150	-0.122%	4,090	+3.534%
2026-03-12	20.5600	20.5711	20.5400	20.5400	-0.416%	5,483	+3.408%
2026-03-11	20.5600	20.6259	20.5600	20.6259	+0.080%	387	+2.977%
2026-03-10	20.6450	20.6456	20.6094	20.6094	+0.046%	3,269	+3.060%
2026-03-09	20.5350	20.6000	20.4900	20.6000	+0.207%	17,473	+3.107%
2026-03-06	20.5600	20.6050	20.5500	20.5574	-0.429%	11,633	+3.320%
2026-03-05	20.6300	20.6460	20.5900	20.6460	-0.092%	5,740	+2.877%
2026-03-04	20.6600	20.6800	20.6600	20.6651	+0.267%	1,016	+2.782%
2026-03-03	20.6000	20.6250	20.5300	20.6100	-0.269%	17,899	+3.057%
2026-03-02	20.6400	20.6700	20.6100	20.6655	+0.028%	14,274	+2.780%
2026-02-27	20.6300	20.6598	20.6200	20.6598	-0.049%	37,209	+2.808%
2026-02-26	20.7250	20.7250	20.6400	20.6700	-0.135%	3,964	+2.758%
2026-02-25	20.7099	20.7099	20.6500	20.6980	+0.257%	82,267	+2.619%
2026-02-24	20.6000	20.6600	20.6000	20.6450	+0.183%	5,613	+2.882%
2026-02-23	20.6650	20.6800	20.5900	20.6072	-0.255%	67,313	+3.071%
2026-02-20	20.6450	20.6650	20.6100	20.6599	+0.169%	22,072	+2.808%
2026-02-19	20.5700	20.6800	20.5700	20.6250	-0.024%	23,305	+2.982%
2026-02-18	20.6400	20.6924	20.6300	20.6300	-0.048%	6,658	+2.957%
2026-02-17	20.6200	20.6400	20.5300	20.6400	+0.096%	20,984	+2.907%
2026-02-13	20.6300	20.6500	20.6000	20.6202	+0.195%	8,001	+3.006%
2026-02-12	20.6500	20.6800	20.5800	20.5800	-0.291%	30,651	+3.207%
2026-02-11	20.7200	20.7300	20.6200	20.6400	0.000%	121,649	+2.907%
2026-02-10	20.6500	20.7200	20.6400	20.6400	-0.266%	15,574	+2.907%
2026-02-09	20.7000	20.7200	20.6850	20.6950	+0.315%	1,133	+2.633%
2026-02-06	20.5800	20.6500	20.5800	20.6300	+0.438%	5,988	+2.957%
2026-02-05	20.5300	20.5800	20.5300	20.5400	-0.243%	12,281	+3.408%
2026-02-04	20.6100	20.6359	20.5800	20.5900	-0.049%	3,859	+3.157%
2026-02-03	20.6300	20.6400	20.5900	20.6000	-0.194%	9,778	+3.107%
2026-02-02	20.6800	20.6800	20.6200	20.6400	+0.146%	20,399	+2.907%
2026-01-30	20.6200	20.6500	20.6000	20.6100	-0.158%	8,058	+3.057%
2026-01-29	20.5700	20.6426	20.5700	20.6426	+0.110%	2,923	+2.894%
2026-01-28	20.6300	20.6400	20.6200	20.6200	-0.122%	3,886	+3.007%
2026-01-27	20.6450	20.6700	20.6200	20.6451	+0.170%	21,091	+2.882%
2026-01-26	20.6550	20.6700	20.6100	20.6100	+0.097%	3,379	+3.057%
2026-01-23	20.6000	20.6300	20.5900	20.5900	0.000%	8,842	+3.157%
2026-01-22	20.6000	20.6350	20.5900	20.5900	+0.074%	25,330	+3.157%
2026-01-21	20.5400	20.6000	20.5350	20.5747	+0.364%	34,234	+3.234%
2026-01-20	20.5300	20.5900	20.5000	20.5000	-0.437%	45,143	+3.610%
2026-01-16	20.5900	20.6000	20.5800	20.5900	+0.049%	6,570	+3.157%
2026-01-15	20.5900	20.6001	20.5800	20.5800	+0.024%	18,847	+3.207%
2026-01-14	20.5850	20.5900	20.5200	20.5750	-0.073%	97,013	+3.232%
2026-01-13	20.6127	20.6127	20.5900	20.5900	-0.242%	3,650	+3.157%
2026-01-12	20.5500	20.6400	20.5500	20.6400	+0.243%	8,860	+2.907%
2026-01-09	20.5950	20.6300	20.5900	20.5900	+0.046%	15,707	+3.157%
2026-01-08	20.5600	20.6000	20.5500	20.5805	+0.148%	38,934	+3.204%
2026-01-07	20.6045	20.6045	20.5500	20.5500	-0.097%	2,184	+3.358%
2026-01-06	20.5500	20.6390	20.5500	20.5700	+0.095%	9,600	+3.257%
2026-01-05	20.5400	20.5900	20.5300	20.5505	+0.100%	24,538	+3.355%
2026-01-02	20.5000	20.5900	20.5000	20.5300	-0.091%	21,740	+3.458%
2025-12-31	20.5800	20.5800	20.5100	20.5486	-0.030%	5,028	+3.365%
2025-12-30	20.5500	20.5900	20.5300	20.5548	+0.170%	7,421	+3.334%
2025-12-29	20.5316	20.5800	20.5100	20.5200	0.000%	13,305	+3.509%
2025-12-26	20.5700	20.5700	20.5200	20.5200	-0.099%	6,978	+3.509%
2025-12-24	20.5500	20.5500	20.5403	20.5403	+0.197%	923	+3.406%
2025-12-23	20.5300	20.5400	20.4900	20.5000	+0.049%	10,654	+3.610%
2025-12-22	20.5200	20.5300	20.4900	20.4900	+0.196%	18,942	+3.660%
2025-12-19	20.4750	20.5100	20.4500	20.4500	-0.098%	11,312	+3.863%
2025-12-18	20.4500	20.4890	20.4015	20.4700	+0.388%	22,362	+3.762%
2025-12-17	20.4500	20.4500	20.3900	20.3908	-0.045%	2,720	+4.165%
2025-12-16	20.4300	20.4600	20.4000	20.4000	-0.049%	5,968	+4.118%
2025-12-15	20.4549	20.4549	20.4100	20.4100	-0.123%	3,533	+4.067%
2025-12-12	20.4800	20.4800	20.4250	20.4352	-0.023%	1,501	+3.938%
2025-12-11	20.4100	20.4900	20.4100	20.4400	-0.051%	12,016	+3.914%
2025-12-10	20.4100	20.4504	20.4100	20.4504	+0.169%	6,758	+3.861%
2025-12-09	20.4400	20.4400	20.3800	20.4158	-0.070%	56,106	+4.037%
2025-12-08	20.4200	20.4300	20.3901	20.4300	+0.046%	4,991	+3.965%
2025-12-05	20.4400	20.4500	20.3900	20.4207	+0.151%	119,384	+4.012%
2025-12-04	20.4200	20.4200	20.3701	20.3900	+0.049%	13,112	+4.169%
2025-12-03	20.4000	20.4200	20.3700	20.3800	-0.004%	24,465	+4.220%
2025-12-02	20.4000	20.4000	20.3500	20.3809	+0.100%	25,678	+4.215%
2025-12-01	20.3301	20.3900	20.3301	20.3606	-0.071%	9,843	+4.319%
2025-11-28	20.3990	20.3990	20.3500	20.3750	+0.097%	3,768	+4.245%
2025-11-26	20.3600	20.3800	20.3300	20.3552	+0.206%	1,933	+4.347%
2025-11-25	20.2348	20.3220	20.2348	20.3134	+0.412%	3,464	+4.562%
2025-11-24	20.1900	20.2611	20.1900	20.2301	+0.377%	40,091	+4.992%
2025-11-21	20.1400	20.1900	20.1000	20.1541	+0.020%	10,517	+5.388%
2025-11-20	20.2750	20.3000	20.0900	20.1500	-0.217%	23,903	+5.409%
2025-11-19	20.2200	20.2200	20.1400	20.1939	+0.179%	32,324	+5.180%
2025-11-18	20.2100	20.2100	20.1100	20.1579	-0.184%	15,031	+5.368%
2025-11-17	20.2470	20.2470	20.1700	20.1950	-0.198%	19,315	+5.175%
2025-11-14	20.2000	20.2400	20.2000	20.2350	+0.098%	9,956	+4.967%
2025-11-13	20.2700	20.3300	20.2100	20.2152	-0.535%	169,850	+5.069%
2025-11-12	20.3300	20.3400	20.2993	20.3239	+0.017%	23,663	+4.508%
2025-11-11	20.2810	20.3400	20.2810	20.3204	+0.027%	19,810	+4.526%
2025-11-10	20.3300	20.3399	20.2801	20.3150	+0.470%	11,315	+4.553%
2025-11-07	20.2100	20.2200	20.1700	20.2200	-0.027%	15,236	+5.045%
2025-11-06	20.2500	20.2500	20.2200	20.2254	-0.276%	2,278	+5.016%
2025-11-05	20.2300	20.2814	20.2300	20.2814	+0.128%	3,620	+4.726%
2025-11-04	20.2900	20.2900	20.2500	20.2554	-0.047%	16,741	+4.861%
2025-11-03	20.2800	20.3000	20.2650	20.2650	-0.003%	6,777	+4.811%
2025-10-31	20.3200	20.3200	20.2600	20.2657	0.000%	10,166	+4.808%
2025-10-30	20.2700	20.3200	20.2657	20.2657	-0.099%	15,914	+4.808%
2025-10-29	20.3448	20.3500	20.2800	20.2858	-0.121%	7,253	+4.704%
2025-10-28	20.3800	20.3800	20.3000	20.3104	-0.074%	19,621	+4.577%
2025-10-27	20.3500	20.3600	20.3100	20.3254	+0.168%	8,836	+4.500%
2025-10-24	20.3200	20.3200	20.2800	20.2913	+0.227%	1,888	+4.675%
2025-10-23	20.2600	20.2600	20.2000	20.2454	+0.172%	5,215	+4.913%
2025-10-22	20.2800	20.2800	20.2075	20.2107	-0.046%	1,890	+5.093%
2025-10-21	20.2600	20.2974	20.2200	20.2200	-0.056%	29,199	+5.045%
2025-10-20	20.2500	20.2500	20.2100	20.2313	+0.449%	14,716	+4.986%
2025-10-17	20.1500	20.1500	20.0800	20.1408	+0.173%	36,605	+5.458%
2025-10-16	20.1687	20.1800	20.1000	20.1061	-0.366%	7,820	+5.640%
2025-10-15	20.1852	20.2500	20.1300	20.1800	+0.348%	20,899	+5.253%
2025-10-14	20.0700	20.1600	20.0700	20.1100	-0.348%	162,373	+5.619%
2025-10-13	20.1308	20.2099	20.1244	20.1802	+0.349%	316,331	+5.252%
2025-10-10	20.2700	20.2700	20.0850	20.1100	-0.347%	15,669	+5.619%
2025-10-09	20.2600	20.2700	20.1800	20.1801	-0.222%	19,624	+5.252%
2025-10-08	20.1900	20.2600	20.1850	20.2250	+0.124%	5,581	+5.019%
2025-10-07	20.2800	20.2800	20.1700	20.2000	-0.093%	26,397	+5.149%
2025-10-06	20.2500	20.2600	20.2006	20.2188	+0.019%	48,512	+5.051%
2025-10-03	20.2237	20.2628	20.2000	20.2150	-0.074%	17,689	+5.070%
2025-10-02	20.2500	20.2599	20.1801	20.2300	+0.049%	20,335	+4.993%
2025-10-01	20.2196	20.2500	20.1700	20.2201	+0.124%	125,855	+5.044%
2025-09-30	20.1600	20.2193	20.1400	20.1950	+0.070%	10,483	+5.175%
2025-09-29	20.1987	20.2200	20.1500	20.1808	+0.203%	14,956	+5.249%
2025-09-26	20.1000	20.1900	20.1000	20.1400	+0.024%	15,324	+5.462%
2025-09-25	20.1392	20.1500	20.1050	20.1352	+0.076%	11,527	+5.487%
2025-09-24	20.1200	20.1600	20.1100	20.1200	-0.128%	13,872	+5.567%
2025-09-23	20.2000	20.2126	20.1457	20.1457	-0.269%	16,821	+5.432%
2025-09-22	20.1650	20.2000	20.1102	20.2000	0.000%	5,971	+5.149%
2025-09-19	20.1900	20.2000	20.1300	20.2000	+0.198%	16,153	+5.149%
2025-09-18	20.1092	20.2099	20.1092	20.1600	+0.348%	17,445	+5.357%
2025-09-17	20.0901	20.1632	20.0900	20.0900	-0.149%	21,976	+5.724%
2025-09-16	20.1300	20.1499	20.1000	20.1200	-0.076%	16,978	+5.567%
2025-09-15	20.1300	20.1800	20.1082	20.1353	+0.050%	22,542	+5.486%
2025-09-12	20.1100	20.1400	20.0940	20.1253	+0.066%	6,894	+5.539%
2025-09-11	20.1100	20.1190	20.0930	20.1120	+0.143%	4,918	+5.609%
2025-09-10	20.0950	20.1200	20.0601	20.0833	-0.129%	7,024	+5.760%
2025-09-09	20.0785	20.1092	20.0307	20.1092	+0.246%	10,648	+5.623%
2025-09-08	20.0476	20.0996	20.0300	20.0599	+0.197%	28,139	+5.883%
2025-09-05	20.0500	20.0500	20.0000	20.0204	-0.023%	24,760	+6.092%
2025-09-04	19.9653	20.0400	19.9653	20.0250	+0.250%	10,595	+6.067%
2025-09-03	19.9800	20.0000	19.9700	19.9750	+0.023%	1,532	+6.333%
2025-09-02	19.9400	19.9750	19.8800	19.9704	-0.116%	95,114	+6.357%
2025-08-29	20.0000	20.0027	19.9600	19.9936	-0.032%	6,356	+6.234%
2025-08-28	19.9700	20.0400	19.9700	20.0000	-0.099%	30,423	+6.200%
2025-08-27	19.9922	20.0218	19.9600	20.0199	+0.250%	127,399	+6.094%
2025-08-26	19.9300	20.0100	19.9300	19.9700	+0.046%	66,519	+6.360%
2025-08-25	19.9500	20.0100	19.9500	19.9609	-0.096%	16,317	+6.408%
2025-08-22	19.9100	20.0199	19.9100	19.9800	+0.452%	22,024	+6.306%
2025-08-21	19.9100	19.9122	19.8575	19.8900	-0.086%	32,014	+6.787%
2025-08-20	19.9000	19.9200	19.8452	19.9072	-0.014%	32,265	+6.695%
2025-08-19	19.9700	19.9799	19.8600	19.9100	-0.261%	18,919	+6.680%
2025-08-18	19.9500	19.9738	19.9400	19.9622	+0.037%	10,904	+6.401%
2025-08-15	19.9500	19.9735	19.9400	19.9549	-0.077%	45,254	+6.440%
2025-08-14	19.9600	19.9800	19.9550	19.9702	-0.049%	34,888	+6.358%
2025-08-13	20.0000	20.0000	19.9500	19.9800	+0.050%	62,004	+6.306%
2025-08-12	19.8800	19.9700	19.8768	19.9700	+0.457%	74,776	+6.360%
2025-08-11	19.9100	19.9200	19.8700	19.8792	-0.054%	73,444	+6.845%
2025-08-08	19.8800	19.9200	19.8462	19.8900	+0.303%	144,642	+6.787%
2025-08-07	19.8900	19.8900	19.8100	19.8300	-0.101%	219,303	+7.110%
2025-08-06	19.8300	19.8800	19.7600	19.8500	+0.278%	77,598	+7.003%
2025-08-05	19.8300	19.8599	19.7700	19.7949	-0.278%	96,548	+7.300%
2025-08-04	19.7900	19.8500	19.7460	19.8500	+0.761%	179,212	+7.003%
2025-08-01	19.7500	19.7600	19.6900	19.7000	-0.404%	62,253	+7.817%
2025-07-31	19.8500	19.8700	19.7800	19.7800	-0.252%	44,395	+7.381%
2025-07-30	19.8700	19.8700	19.7950	19.8300	-0.025%	92,673	+7.110%
2025-07-29	19.8200	19.8800	19.8200	19.8349	+0.025%	38,063	+7.084%
2025-07-28	19.8600	19.8700	19.8145	19.8300	+0.101%	81,259	+7.110%
2025-07-25	19.8300	19.8600	19.8000	19.8100	+0.051%	47,922	+7.219%
2025-07-24	19.8000	19.8400	19.7607	19.8000	-0.050%	117,883	+7.273%
2025-07-23	19.8000	19.8300	19.7539	19.8100	+0.152%	91,864	+7.219%
2025-07-22	19.7500	19.7800	19.7190	19.7800	+0.152%	126,460	+7.381%
2025-07-21	19.7600	19.8000	19.7400	19.7500	+0.023%	103,534	+7.544%
2025-07-18	19.7500	19.7695	19.7200	19.7454	+0.129%	147,170	+7.569%
2025-07-17	19.6400	19.7400	19.6400	19.7200	+0.129%	132,897	+7.708%
2025-07-16	19.6700	19.7200	19.6400	19.6945	+0.175%	132,647	+7.847%
2025-07-15	19.7600	19.7600	19.6600	19.6600	-0.203%	261,120	+8.037%
2025-07-14	19.7000	19.7200	19.6443	19.7000	0.000%	83,913	+7.817%
2025-07-11	19.6800	19.7200	19.6609	19.7000	+0.052%	208,668	+7.817%
2025-07-10	19.6900	19.7100	19.6600	19.6897	-0.002%	138,023	+7.874%
2025-07-09	19.6890	19.6900	19.6100	19.6900	+0.153%	142,900	+7.872%
2025-07-08	19.6700	19.7600	19.6150	19.6600	+0.051%	214,124	+8.037%
2025-07-07	19.6900	19.6900	19.5700	19.6500	-0.076%	220,759	+8.092%
2025-07-03	19.6500	19.7000	19.6500	19.6650	+0.128%	170,198	+8.009%
2025-07-02	19.6300	19.6400	19.6100	19.6399	+0.129%	314,883	+8.147%
2025-07-01	19.9800	19.9800	19.5700	19.6146	0.000%	1,442,642	+8.287%

.dark-mode .cghdHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cghdHS{ color: #333333; background-color: white; border: 2px solid #333333; }DDFLInnovator Equity Dual Directional 15 Buffer ETF - Julystock BATS ETF

DDFL
Innovator Equity Dual Directional 15 Buffer ETF - July
stock BATS ETF