Dark

DDEZ
WisdomTree Europe Multifactor Fund
stock BATS

Inactive

Mar 28, 2019

28.23USD-0.467%(-0.13)108

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-28	28.2262	28.2262	28.2262	28.2262	-0.467%	108	0.000%
2019-03-27	28.3585	28.3585	28.3585	28.3585	+0.580%	109	-0.467%
2019-03-26	28.1949	28.1949	28.1949	28.1949	+0.375%	115	+0.111%
2019-03-25	28.0895	28.0895	28.0895	28.0895	-0.137%	166	+0.487%
2019-03-22	28.1280	28.1280	28.1280	28.1280	-2.336%	111	+0.349%
2019-03-21	28.8009	28.8009	28.8009	28.8009	-0.029%	125	-1.995%
2019-03-20	28.7500	28.8890	28.7500	28.8093	-0.351%	736	-2.024%
2019-03-19	28.9900	28.9900	28.9108	28.9108	+0.232%	202	-2.368%
2019-03-18	28.8439	28.8439	28.8439	28.8439	+0.635%	145	-2.142%
2019-03-15	28.6100	28.6620	28.6100	28.6620	+0.941%	507	-1.520%
2019-03-14	28.3949	28.3949	28.3949	28.3949	+0.587%	105	-0.594%
2019-03-13	28.2100	28.2293	28.2100	28.2293	+0.620%	200	-0.011%
2019-03-12	28.0553	28.0553	28.0553	28.0553	-0.145%	100	+0.609%
2019-03-11	28.0961	28.0961	28.0961	28.0961	+0.662%	107	+0.463%
2019-03-08	27.8800	27.9113	27.8400	27.9113	-0.187%	700	+1.128%
2019-03-07	27.9636	27.9636	27.9636	27.9636	-1.116%	109	+0.939%
2019-03-06	28.2793	28.2793	28.2793	28.2793	-0.218%	114	-0.188%
2019-03-05	28.3412	28.3412	28.3412	28.3412	+0.265%	100	-0.406%
2019-03-04	28.2664	28.2664	28.2664	28.2664	-0.337%	100	-0.142%
2019-03-01	28.3619	28.3619	28.3619	28.3619	+0.937%	100	-0.478%
2019-02-28	28.0000	28.1100	28.0000	28.0986	+0.549%	652	+0.454%
2019-02-27	27.9451	27.9451	27.9451	27.9451	-0.152%	100	+1.006%
2019-02-26	27.9877	27.9877	27.9877	27.9877	+0.527%	100	+0.852%
2019-02-25	27.8409	27.8409	27.8409	27.8409	+0.189%	100	+1.384%
2019-02-22	27.7884	27.7884	27.7884	27.7884	+0.192%	100	+1.575%
2019-02-21	27.7351	27.7351	27.7351	27.7351	-0.392%	100	+1.771%
2019-02-20	27.8443	27.8443	27.8443	27.8443	+0.529%	150	+1.372%
2019-02-19	27.6400	27.6979	27.6400	27.6979	+0.381%	501	+1.907%
2019-02-15	27.5928	27.5928	27.5928	27.5928	+1.474%	101	+2.296%
2019-02-14	27.1921	27.1921	27.1921	27.1921	-0.343%	240	+3.803%
2019-02-13	27.2856	27.2856	27.2856	27.2856	+0.171%	110	+3.447%
2019-02-12	27.2389	27.2389	27.2389	27.2389	+1.012%	100	+3.625%
2019-02-11	26.9659	26.9659	26.9659	26.9659	+0.163%	103	+4.674%
2019-02-08	26.7900	26.9220	26.7900	26.9220	-0.538%	641	+4.844%
2019-02-07	27.0900	27.0989	27.0675	27.0675	-1.757%	2,730	+4.281%
2019-02-06	27.5898	27.5898	27.5515	27.5515	-0.054%	206	+2.449%
2019-02-05	27.5100	27.5665	27.5100	27.5665	+1.062%	830	+2.393%
2019-02-04	27.2768	27.2768	27.2768	27.2768	+0.220%	100	+3.481%
2019-02-01	27.2170	27.2170	27.2170	27.2170	-0.108%	100	+3.708%
2019-01-31	27.2800	27.2800	27.2465	27.2465	-0.334%	234	+3.596%
2019-01-30	27.3377	27.3377	27.3377	27.3377	+0.659%	101	+3.250%
2019-01-29	27.1586	27.1586	27.1586	27.1586	+0.202%	149	+3.931%
2019-01-28	26.8800	27.1038	26.8800	27.1038	-0.298%	998	+4.141%
2019-01-25	27.1849	27.1849	27.1849	27.1849	+0.864%	100	+3.830%
2019-01-24	26.9521	26.9521	26.9521	26.9521	+0.427%	102	+4.727%
2019-01-23	26.8376	26.8376	26.8376	26.8376	+0.747%	100	+5.174%
2019-01-22	26.6387	26.6387	26.6387	26.6387	-1.233%	125	+5.959%
2019-01-18	26.9300	26.9713	26.9300	26.9713	+1.474%	202	+4.653%
2019-01-17	26.5200	26.5796	26.5200	26.5796	+0.202%	201	+6.195%
2019-01-16	26.4800	26.5261	26.4800	26.5261	+0.369%	1,297	+6.409%
2019-01-15	26.4100	26.4600	26.4100	26.4285	+0.234%	663	+6.802%
2019-01-14	26.3669	26.3669	26.3669	26.3669	-0.321%	183	+7.052%
2019-01-11	26.4000	26.4519	26.4000	26.4519	-0.586%	540	+6.708%
2019-01-10	26.4477	26.6077	26.4477	26.6077	+0.536%	575	+6.083%
2019-01-09	26.4600	26.4674	26.4300	26.4658	+0.459%	1,146	+6.652%
2019-01-08	26.3000	26.3448	26.2000	26.3448	+0.625%	5,589	+7.141%
2019-01-07	26.0800	26.1811	26.0800	26.1811	+0.122%	387	+7.811%
2019-01-04	26.0500	26.1491	26.0500	26.1491	+2.856%	2,411	+7.943%
2019-01-03	25.4400	25.4400	25.4229	25.4229	-0.624%	533	+11.027%
2019-01-02	25.3601	25.5825	25.3601	25.5825	+0.157%	533	+10.334%
2018-12-31	25.4700	25.5423	25.4700	25.5423	+0.340%	227	+10.508%
2018-12-28	25.3800	25.4557	25.3800	25.4557	+0.477%	200	+10.884%
2018-12-27	25.3348	25.3348	25.3348	25.3348	-0.709%	100	+11.413%
2018-12-26	24.8901	25.5157	24.8200	25.5157	+2.780%	22,782	+10.623%
2018-12-24	25.2300	25.3200	24.8256	24.8256	-1.733%	2,870	+13.698%
2018-12-21	25.3400	25.5500	24.8400	25.2635	-0.322%	4,961	+11.727%
2018-12-20	25.5425	25.5425	25.3450	25.3450	-1.763%	2,435	+11.368%
2018-12-19	26.1300	26.1800	25.7999	25.7999	-0.550%	405	+9.404%
2018-12-18	25.9600	26.0500	25.8200	25.9426	+0.300%	2,961	+8.803%
2018-12-17	25.8649	25.8649	25.8649	25.8649	-1.261%	100	+9.129%
2018-12-14	26.1951	26.1951	26.1951	26.1951	-0.871%	100	+7.754%
2018-12-13	26.4150	26.4252	26.4150	26.4252	+0.097%	279	+6.815%
2018-12-12	26.3995	26.3995	26.3995	26.3995	+1.759%	100	+6.919%
2018-12-11	25.9431	25.9431	25.9431	25.9431	+0.076%	115	+8.800%
2018-12-10	25.8600	25.9235	25.6900	25.9235	-0.277%	1,057	+8.883%
2018-12-07	25.9954	25.9954	25.9954	25.9954	+0.089%	102	+8.582%
2018-12-06	26.0550	26.1000	25.9723	25.9723	-4.020%	1,444	+8.678%
2018-12-04	27.0600	27.0600	27.0600	27.0600	-2.906%	233	+4.310%
2018-12-03	27.8700	27.8700	27.8700	27.8700	0.000%	165	+1.278%
2018-11-30	27.8700	27.8700	27.8700	27.8700	0.000%	100	+1.278%
2018-11-29	27.8700	27.8700	27.8700	27.8700	+0.036%	135	+1.278%
2018-11-28	27.8300	27.8826	27.8200	27.8600	+0.216%	2,650	+1.314%
2018-11-27	27.8000	27.8000	27.8000	27.8000	-0.590%	400	+1.533%
2018-11-26	27.9650	27.9650	27.9650	27.9650	+0.594%	241	+0.934%
2018-11-23	27.8000	27.8000	27.8000	27.8000	0.000%	45	+1.533%
2018-11-21	27.8000	27.8000	27.8000	27.8000	-1.067%	284	+1.533%
2018-11-20	28.0999	28.0999	28.0999	28.0999	0.000%	100	+0.449%
2018-11-19	28.0999	28.0999	28.0999	28.0999	0.000%	100	+0.449%
2018-11-16	28.0999	28.0999	28.0999	28.0999	0.000%	121	+0.449%
2018-11-15	27.9723	28.0999	27.9723	28.0999	-0.602%	608	+0.449%
2018-11-14	28.2700	28.2700	28.2700	28.2700	0.000%	110	-0.155%
2018-11-13	28.2700	28.2700	28.2700	28.2700	0.000%	100	-0.155%
2018-11-12	28.2700	28.2700	28.2700	28.2700	0.000%	101	-0.155%
2018-11-09	28.2700	28.2700	28.2700	28.2700	+0.445%	391	-0.155%
2018-11-08	28.1447	28.1447	28.1447	28.1447	0.000%	177	+0.290%
2018-11-07	28.1447	28.1447	28.1447	28.1447	0.000%	126	+0.290%
2018-11-06	28.1447	28.1447	28.1447	28.1447	-0.126%	292	+0.290%
2018-11-05	28.0800	28.2150	28.0800	28.1803	+2.885%	1,416	+0.163%
2018-11-02	27.3900	27.3900	27.3900	27.3900	0.000%	100	+3.053%
2018-11-01	27.3900	27.3900	27.3900	27.3900	0.000%	125	+3.053%
2018-10-31	27.3900	27.3900	27.3900	27.3900	0.000%	371	+3.053%
2018-10-30	27.3900	27.3900	27.3900	27.3900	0.000%	121	+3.053%
2018-10-29	27.9800	27.9800	27.3900	27.3900	-1.190%	383	+3.053%
2018-10-26	27.7200	27.7200	27.7200	27.7200	0.000%	100	+1.826%
2018-10-25	27.7200	27.7200	27.7200	27.7200	-1.352%	790	+1.826%
2018-10-24	28.1000	28.1000	28.1000	28.1000	0.000%	100	+0.449%
2018-10-23	28.1000	28.1000	28.1000	28.1000	0.000%	141	+0.449%
2018-10-22	28.1000	28.1000	28.1000	28.1000	-0.672%	210	+0.449%
2018-10-19	28.2900	28.2900	28.2900	28.2900	0.000%	249	-0.226%
2018-10-18	28.2900	28.2900	28.2900	28.2900	-0.892%	643	-0.226%
2018-10-17	28.5447	28.5447	28.5447	28.5447	+2.347%	201	-1.116%
2018-10-16	27.8900	27.8900	27.8900	27.8900	0.000%	100	+1.205%
2018-10-15	28.0700	28.0700	27.8900	27.8900	-4.355%	1,400	+1.205%
2018-10-12	29.1600	29.1600	29.1600	29.1600	0.000%	103	-3.202%
2018-10-11	29.1600	29.1600	29.1600	29.1600	0.000%	273	-3.202%
2018-10-10	29.1600	29.1600	29.1600	29.1600	0.000%	196	-3.202%
2018-10-09	29.1600	29.1600	29.1600	29.1600	0.000%	100	-3.202%
2018-10-08	29.1600	29.1600	29.1600	29.1600	-0.239%	300	-3.202%
2018-10-05	29.2300	29.2300	29.2300	29.2300	-0.982%	626	-3.434%
2018-10-04	29.5200	29.5200	29.5200	29.5200	-1.062%	101	-4.383%
2018-10-03	29.8368	29.8368	29.8368	29.8368	+0.923%	201	-5.398%
2018-10-02	29.5600	29.5638	29.4900	29.5638	-0.392%	6,633	-4.524%
2018-10-01	29.6800	29.6800	29.6800	29.6800	0.000%	153	-4.898%
2018-09-28	29.7188	29.7188	29.6800	29.6800	-1.886%	270	-4.898%
2018-09-27	30.2506	30.2506	30.2506	30.2506	0.000%	381	-6.692%
2018-09-26	30.2506	30.2506	30.2506	30.2506	0.000%	100	-6.692%
2018-09-25	30.2506	30.2506	30.2506	30.2506	-0.183%	124	-6.692%
2018-09-24	30.3400	30.3590	30.3060	30.3060	-0.698%	641	-6.863%
2018-09-21	30.5190	30.5190	30.5190	30.5190	+1.493%	408	-7.513%
2018-09-20	30.0700	30.0700	30.0700	30.0700	0.000%	113	-6.132%
2018-09-19	29.9900	30.0700	29.9900	30.0700	+0.737%	548	-6.132%
2018-09-18	29.8500	29.8500	29.8500	29.8500	+0.336%	335	-5.440%
2018-09-17	29.7500	29.7500	29.7500	29.7500	+0.156%	698	-5.122%
2018-09-14	29.7036	29.7036	29.7036	29.7036	0.000%	135	-4.974%
2018-09-13	29.6200	29.7200	29.6200	29.7036	+0.769%	2,891	-4.974%
2018-09-12	29.4769	29.4769	29.4769	29.4769	-0.008%	205	-4.243%
2018-09-11	29.4021	29.5100	29.4021	29.4792	-0.138%	773	-4.250%
2018-09-10	29.4400	29.5200	29.4400	29.5200	+1.096%	1,438	-4.383%
2018-09-07	29.1424	29.2073	29.0242	29.2000	-0.503%	5,919	-3.335%
2018-09-06	29.3038	29.4000	29.2825	29.3477	-0.483%	3,849	-3.821%
2018-09-05	29.4837	29.5000	29.3900	29.4900	-0.587%	2,862	-4.286%
2018-09-04	29.6000	29.7200	29.6000	29.6640	-0.088%	930	-4.847%
2018-08-31	29.8157	29.9690	29.6900	29.6900	-1.460%	1,654	-4.930%
2018-08-30	30.2038	30.2190	30.1000	30.1300	-0.856%	1,771	-6.319%
2018-08-29	30.4399	30.4399	30.3902	30.3902	+0.240%	727	-7.121%
2018-08-28	30.3900	30.3900	30.3095	30.3174	+0.857%	7,621	-6.898%
2018-08-27	30.0598	30.0598	30.0598	30.0598	0.000%	371	-6.100%
2018-08-24	30.0598	30.0598	30.0598	30.0598	+0.156%	347	-6.100%
2018-08-23	30.0130	30.0130	30.0130	30.0130	0.000%	103	-5.953%
2018-08-22	29.9700	30.0130	29.9700	30.0130	+0.749%	894	-5.953%
2018-08-21	29.7900	29.7900	29.7900	29.7900	0.000%	282	-5.249%
2018-08-20	29.7900	29.7900	29.7900	29.7900	-0.023%	155	-5.249%
2018-08-17	29.7970	29.7970	29.7970	29.7970	0.000%	182	-5.272%
2018-08-16	29.7970	29.7970	29.7970	29.7970	0.000%	100	-5.272%
2018-08-15	29.7970	29.7970	29.7970	29.7970	0.000%	100	-5.272%
2018-08-14	29.7970	29.7970	29.7970	29.7970	-0.462%	276	-5.272%
2018-08-13	29.9352	29.9352	29.9352	29.9352	-2.459%	475	-5.709%
2018-08-10	30.6900	30.6900	30.6900	30.6900	0.000%	119	-8.028%
2018-08-09	30.6900	30.6900	30.6900	30.6900	0.000%	101	-8.028%
2018-08-08	30.6900	30.6900	30.6900	30.6900	+1.287%	234	-8.028%
2018-08-07	30.3000	30.3000	30.3000	30.3000	0.000%	100	-6.844%
2018-08-06	30.3000	30.3000	30.3000	30.3000	-0.903%	103	-6.844%
2018-08-03	30.5760	30.5760	30.5760	30.5760	+0.878%	245	-7.685%
2018-08-02	30.3100	30.3100	30.3100	30.3100	-1.174%	306	-6.875%
2018-08-01	30.6700	30.6700	30.6700	30.6700	0.000%	100	-7.968%
2018-07-31	30.6700	30.6700	30.6700	30.6700	0.000%	124	-7.968%
2018-07-30	30.6700	30.6700	30.6700	30.6700	+0.822%	101	-7.968%
2018-07-27	30.4200	30.4200	30.4200	30.4200	0.000%	120	-7.212%
2018-07-26	30.4200	30.4200	30.4200	30.4200	0.000%	100	-7.212%
2018-07-25	30.4200	30.4200	30.4200	30.4200	0.000%	116	-7.212%
2018-07-24	30.4200	30.4200	30.4200	30.4200	0.000%	100	-7.212%
2018-07-23	30.4200	30.4200	30.4200	30.4200	0.000%	100	-7.212%
2018-07-20	30.4200	30.4200	30.4200	30.4200	0.000%	101	-7.212%
2018-07-19	30.4200	30.4200	30.4200	30.4200	0.000%	100	-7.212%
2018-07-18	30.4200	30.4200	30.4200	30.4200	+0.511%	300	-7.212%
2018-07-17	30.2652	30.2652	30.2652	30.2652	0.000%	189	-6.737%
2018-07-16	30.2300	30.2652	30.2300	30.2652	+0.750%	2,468	-6.737%
2018-07-13	30.0400	30.0400	30.0400	30.0400	0.000%	100	-6.038%
2018-07-12	30.0400	30.0400	30.0400	30.0400	0.000%	100	-6.038%
2018-07-11	30.0400	30.0400	30.0400	30.0400	-1.628%	101	-6.038%
2018-07-10	30.5370	30.5370	30.5370	30.5370	+3.270%	459	-7.567%
2018-07-09	29.5700	29.5700	29.5700	29.5700	0.000%	101	-4.544%
2018-07-06	29.5700	29.5700	29.5700	29.5700	0.000%	101	-4.544%
2018-07-05	29.5700	29.5700	29.5700	29.5700	0.000%	125	-4.544%
2018-07-03	29.5700	29.5700	29.5700	29.5700	0.000%	0	-4.544%
2018-07-02	29.5700	29.5700	29.5700	29.5700	-0.202%	401	-4.544%
2018-06-29	29.8040	29.8040	29.6300	29.6300	-0.378%	2,003	-4.738%
2018-06-28	29.7423	29.7423	29.7423	29.7423	0.000%	101	-5.097%
2018-06-27	29.6501	29.7423	29.6501	29.7423	-0.327%	409	-5.097%
2018-06-26	29.8400	29.8400	29.8400	29.8400	-0.897%	254	-5.408%
2018-06-25	30.1100	30.1100	30.1100	30.1100	-2.462%	196	-6.256%
2018-06-22	30.8700	30.8700	30.8700	30.8700	+1.044%	2,757	-8.564%
2018-06-21	30.5510	30.5510	30.5510	30.5510	-1.001%	261	-7.610%
2018-06-20	30.8600	30.8600	30.8600	30.8600	-0.387%	176	-8.535%
2018-06-19	30.9800	30.9800	30.9800	30.9800	0.000%	110	-8.889%
2018-06-18	30.9800	30.9800	30.9800	30.9800	-1.447%	382	-8.889%
2018-06-15	31.4350	31.4350	31.4350	31.4350	-0.910%	205	-10.208%
2018-06-14	31.6750	31.7236	31.6750	31.7236	+0.550%	354	-11.025%
2018-06-13	31.5500	31.5500	31.5500	31.5500	+0.574%	960	-10.535%
2018-06-12	31.3700	31.3700	31.3700	31.3700	0.000%	102	-10.022%
2018-06-11	31.3700	31.3700	31.3700	31.3700	+0.353%	215	-10.022%
2018-06-08	31.2598	31.2598	31.2598	31.2598	0.000%	175	-9.704%
2018-06-07	31.2100	31.3200	31.2100	31.2598	-0.225%	987	-9.704%
2018-06-06	31.2900	31.3302	31.2900	31.3302	+0.915%	854	-9.907%
2018-06-05	31.0900	31.0900	31.0400	31.0460	-0.792%	833	-9.083%
2018-06-04	31.2500	31.2940	31.2500	31.2940	+1.736%	600	-9.803%
2018-06-01	30.7600	30.7600	30.7600	30.7600	0.000%	127	-8.237%
2018-05-31	30.7600	30.7600	30.7600	30.7600	-0.630%	216	-8.237%
2018-05-30	30.9550	30.9550	30.9550	30.9550	+1.909%	566	-8.815%
2018-05-29	30.3752	30.3752	30.3752	30.3752	-3.001%	381	-7.075%
2018-05-25	31.4700	31.4700	31.3150	31.3150	-1.215%	1,273	-9.864%
2018-05-24	31.7000	31.7000	31.7000	31.7000	0.000%	100	-10.958%
2018-05-23	31.7000	31.7093	31.6800	31.7000	-1.154%	3,200	-10.958%
2018-05-22	32.3100	32.3100	30.7500	32.0700	-0.187%	53,433	-11.986%
2018-05-21	32.1500	32.1986	32.1300	32.1300	-0.372%	2,703	-12.150%
2018-05-18	32.2500	32.2500	32.2500	32.2500	+0.577%	199	-12.477%
2018-05-17	32.0650	32.0650	32.0650	32.0650	0.000%	100	-11.972%
2018-05-16	32.2300	32.2300	32.0650	32.0650	-0.697%	676	-11.972%
2018-05-15	32.2900	32.2900	32.2900	32.2900	+0.003%	200	-12.585%
2018-05-14	32.2891	32.2891	32.2891	32.2891	0.000%	135	-12.583%
2018-05-11	32.2891	32.2891	32.2891	32.2891	0.000%	101	-12.583%
2018-05-10	32.2891	32.2891	32.2891	32.2891	0.000%	138	-12.583%
2018-05-09	32.2891	32.2891	32.2891	32.2891	+0.117%	1,669	-12.583%
2018-05-08	32.2514	32.2514	32.2514	32.2514	+0.015%	5,410	-12.481%
2018-05-07	32.2466	32.2466	32.2466	32.2466	0.000%	100	-12.468%
2018-05-04	32.2466	32.2466	32.2466	32.2466	0.000%	100	-12.468%
2018-05-03	32.0900	32.2466	32.0900	32.2466	-0.657%	572	-12.468%
2018-05-02	32.4600	32.4600	32.4600	32.4600	+1.342%	225	-13.043%
2018-05-01	32.0300	32.0300	32.0300	32.0300	-0.404%	246	-11.876%
2018-04-30	32.1600	32.1600	32.1600	32.1600	0.000%	100	-12.232%
2018-04-27	32.2052	32.2052	32.1600	32.1600	-0.372%	557	-12.232%
2018-04-26	32.2370	32.2899	32.2370	32.2800	+0.907%	919	-12.558%
2018-04-25	31.9900	31.9900	31.9900	31.9900	-0.683%	250	-11.766%
2018-04-24	32.2100	32.2100	32.2100	32.2100	0.000%	224	-12.368%
2018-04-23	32.2100	32.2100	32.2100	32.2100	+0.014%	200	-12.368%
2018-04-20	32.1900	32.2056	32.1887	32.2056	-0.594%	1,816	-12.356%
2018-04-19	32.3979	32.3979	32.3979	32.3979	0.000%	100	-12.876%
2018-04-18	32.2500	32.3979	32.2500	32.3979	+0.637%	1,000	-12.876%
2018-04-17	32.1500	32.1929	32.1500	32.1929	+0.712%	402	-12.322%
2018-04-16	31.9652	31.9652	31.9652	31.9652	+0.678%	1,070	-11.697%
2018-04-13	31.8900	32.0252	31.7500	31.7500	-0.297%	9,091	-11.099%
2018-04-12	31.8792	31.8792	31.8000	31.8446	+0.663%	3,409	-11.363%
2018-04-11	31.8352	31.8352	31.6350	31.6350	-0.668%	704	-10.775%
2018-04-10	31.7500	31.8500	31.7500	31.8477	+0.276%	2,134	-11.371%
2018-04-09	31.7800	31.7835	31.7500	31.7600	+1.050%	44,202	-11.127%
2018-04-06	31.6300	31.6655	31.4300	31.4300	-0.665%	1,463	-10.193%
2018-04-05	31.5000	31.6590	31.5000	31.6403	+1.249%	4,152	-10.790%
2018-04-04	31.0560	31.2500	31.0500	31.2500	+0.156%	1,150	-9.676%
2018-04-03	31.1412	31.2012	31.1100	31.2012	+1.408%	4,475	-9.535%
2018-04-02	30.9668	30.9668	30.7300	30.7679	-1.669%	3,150	-8.261%
2018-03-29	31.2600	31.3700	31.2600	31.2900	+0.242%	4,584	-9.792%
2018-03-28	31.1252	31.2144	31.1252	31.2144	+1.513%	1,015	-9.573%
2018-03-27	31.0300	31.1600	30.6800	30.7493	-1.362%	11,537	-8.205%
2018-03-26	30.8159	31.1800	30.8159	31.1739	+1.975%	44,741	-9.456%
2018-03-23	31.0400	31.0400	30.5400	30.5702	-2.643%	5,079	-7.668%
2018-03-22	31.4001	31.4001	31.4001	31.4001	0.000%	110	-10.108%
2018-03-21	31.4001	31.4001	31.4001	31.4001	-0.554%	611	-10.108%
2018-03-20	31.5042	31.5750	31.5042	31.5750	+0.079%	1,736	-10.606%
2018-03-19	31.5500	31.5500	31.5500	31.5500	-0.359%	1,100	-10.535%
2018-03-16	31.6637	31.6637	31.6637	31.6637	0.000%	100	-10.856%
2018-03-15	31.6550	31.6637	31.6550	31.6637	+0.160%	563	-10.856%
2018-03-14	31.6300	31.6690	31.6000	31.6131	-0.837%	15,497	-10.714%
2018-03-13	31.8900	31.8900	31.8800	31.8800	+1.128%	2,100	-11.461%
2018-03-12	31.5244	31.5244	31.5244	31.5244	0.000%	101	-10.462%
2018-03-09	31.5244	31.5244	31.5244	31.5244	0.000%	125	-10.462%
2018-03-08	31.5244	31.5244	31.5244	31.5244	0.000%	101	-10.462%
2018-03-07	31.5244	31.5244	31.5244	31.5244	0.000%	100	-10.462%
2018-03-06	31.5850	31.5850	31.4700	31.5244	+1.865%	885	-10.462%
2018-03-05	30.9471	30.9471	30.9471	30.9471	-0.924%	209	-8.792%
2018-03-02	31.2357	31.2357	31.2357	31.2357	0.000%	100	-9.635%
2018-03-01	31.2101	31.2357	31.2101	31.2357	-2.297%	319	-9.635%
2018-02-28	31.9700	31.9700	31.9700	31.9700	+0.314%	216	-11.710%
2018-02-27	31.8700	31.8700	31.8700	31.8700	+0.238%	500	-11.433%
2018-02-26	31.7944	31.7944	31.7944	31.7944	0.000%	101	-11.223%
2018-02-23	31.7944	31.7944	31.7944	31.7944	0.000%	110	-11.223%
2018-02-22	31.8480	31.8480	31.7400	31.7944	+0.235%	561	-11.223%
2018-02-21	31.7800	31.8500	31.7200	31.7200	-0.166%	9,833	-11.015%
2018-02-20	31.7726	31.7726	31.7726	31.7726	-0.739%	200	-11.162%
2018-02-16	31.9600	32.0090	31.9600	32.0090	+0.899%	342	-11.818%
2018-02-15	31.7238	31.7238	31.7238	31.7238	0.000%	108	-11.025%
2018-02-14	31.5590	31.7238	31.5590	31.7238	+1.987%	549	-11.025%
2018-02-13	31.1690	31.1690	31.1057	31.1057	-1.063%	866	-9.257%
2018-02-12	31.2600	31.4400	31.2600	31.4400	+3.660%	2,139	-10.222%
2018-02-09	30.6429	30.7519	30.3300	30.3300	-2.177%	1,290	-6.936%
2018-02-08	31.2000	31.2000	31.0050	31.0050	-2.693%	647	-8.962%
2018-02-07	31.8631	31.8631	31.8631	31.8631	-0.334%	589	-11.414%
2018-02-06	31.5700	31.9700	31.5700	31.9700	+2.468%	587	-11.710%
2018-02-05	32.3000	32.3300	31.2001	31.2001	-5.426%	29,036	-9.532%
2018-02-02	32.9900	32.9900	32.9900	32.9900	-0.917%	1,402	-14.440%
2018-02-01	33.3500	33.3500	33.2952	33.2952	+0.077%	858	-15.224%
2018-01-31	33.2696	33.2696	33.2696	33.2696	0.000%	105	-15.159%
2018-01-30	33.2799	33.2799	33.1700	33.2696	-0.646%	2,411	-15.159%
2018-01-29	33.5000	33.5000	33.4858	33.4858	-1.134%	471	-15.707%
2018-01-26	33.6200	33.8800	33.6200	33.8700	+0.804%	45,110	-16.663%
2018-01-25	33.5532	33.6000	33.5532	33.6000	-0.045%	2,779	-15.993%
2018-01-24	33.5816	33.6152	33.5550	33.6152	-0.163%	981	-16.031%
2018-01-23	33.6700	33.6700	33.6700	33.6700	0.000%	100	-16.168%
2018-01-22	33.6700	33.6700	33.6700	33.6700	+1.050%	576	-16.168%
2018-01-19	33.4100	33.4100	33.3200	33.3200	+0.304%	1,158	-15.288%
2018-01-18	33.1252	33.2190	33.1252	33.2190	+0.332%	480	-15.030%
2018-01-17	33.1090	33.1090	33.1090	33.1090	+0.091%	484	-14.748%
2018-01-16	33.1120	33.2099	33.0790	33.0790	+1.782%	2,484	-14.670%
2018-01-12	32.5000	32.5000	32.5000	32.5000	0.000%	126	-13.150%
2018-01-11	32.5000	32.5000	32.5000	32.5000	0.000%	178	-13.150%
2018-01-10	32.5000	32.5000	32.5000	32.5000	+0.215%	223	-13.150%
2018-01-09	32.5400	32.5400	32.4302	32.4302	-0.014%	648	-12.963%
2018-01-08	32.5500	32.5500	32.4348	32.4348	-0.170%	475	-12.976%
2018-01-05	32.4955	32.4955	32.4900	32.4900	+1.278%	650	-13.123%
2018-01-04	32.0800	32.0800	32.0800	32.0800	+1.971%	103	-12.013%
2018-01-03	31.4600	31.4600	31.4600	31.4600	-0.365%	208	-10.279%
2018-01-02	31.5262	31.5753	31.5262	31.5753	+0.239%	537	-10.607%
2017-12-29	31.5280	31.5484	31.5000	31.5000	-0.505%	904	-10.393%
2017-12-28	31.5400	31.6600	31.5400	31.6600	+0.032%	1,002	-10.846%
2017-12-27	31.6000	31.6500	31.5600	31.6500	-0.173%	605	-10.818%
2017-12-26	31.7100	31.7100	31.7050	31.7050	+0.158%	1,586	-10.972%
2017-12-22	31.6550	31.6550	31.6550	31.6550	-0.227%	388	-10.832%
2017-12-21	31.7750	31.7750	31.7270	31.7270	+0.164%	1,200	-11.034%
2017-12-20	31.7100	31.7100	31.6693	31.6750	-0.630%	2,630	-10.888%
2017-12-19	31.8759	31.8759	31.8759	31.8759	0.000%	100	-11.450%
2017-12-18	31.8759	31.8759	31.8759	31.8759	+1.776%	376	-11.450%
2017-12-15	31.2800	31.3196	31.2800	31.3196	-0.014%	980	-9.877%
2017-12-14	31.5000	31.5000	31.3241	31.3241	-0.562%	1,354	-9.890%
2017-12-13	31.5011	31.5011	31.5011	31.5011	+0.003%	289	-10.396%
2017-12-12	31.5000	31.5000	31.5000	31.5000	0.000%	163	-10.393%
2017-12-11	31.5000	31.5000	31.5000	31.5000	0.000%	273	-10.393%
2017-12-08	31.5000	31.5000	31.5000	31.5000	0.000%	171	-10.393%
2017-12-07	31.5000	31.5000	31.5000	31.5000	0.000%	104	-10.393%
2017-12-06	31.5000	31.5000	31.5000	31.5000	-0.324%	631	-10.393%
2017-12-05	31.6001	31.6300	31.6001	31.6025	-1.136%	733	-10.684%
2017-12-04	31.9208	32.0199	31.9208	31.9655	+0.331%	1,081	-11.698%
2017-12-01	31.8600	31.8600	31.8600	31.8600	-0.126%	104	-11.406%
2017-11-30	31.9001	31.9001	31.9001	31.9001	0.000%	101	-11.517%
2017-11-29	31.9001	31.9001	31.9001	31.9001	0.000%	194	-11.517%
2017-11-28	31.8500	31.9900	31.8500	31.9001	-0.654%	2,369	-11.517%
2017-11-27	32.1100	32.1100	32.1100	32.1100	+0.469%	3,125	-12.095%
2017-11-24	31.8500	31.9700	31.8500	31.9600	+1.507%	937	-11.683%
2017-11-22	31.4800	31.4855	31.4800	31.4855	-0.264%	307	-10.352%
2017-11-21	31.5690	31.5700	31.5690	31.5690	+0.378%	3,612	-10.589%
2017-11-20	31.4600	31.4700	31.4500	31.4500	+0.201%	4,370	-10.251%
2017-11-17	31.4000	31.4000	31.3804	31.3870	-0.586%	1,377	-10.070%
2017-11-16	31.4650	31.5721	31.4650	31.5721	+0.837%	1,044	-10.598%
2017-11-15	31.3100	31.3100	31.3100	31.3100	-0.508%	440	-9.849%
2017-11-14	31.4498	31.4700	31.4498	31.4700	+0.255%	814	-10.308%
2017-11-13	31.4499	31.4499	31.3608	31.3900	-0.444%	552	-10.079%
2017-11-10	31.5300	31.5300	31.5300	31.5300	-1.496%	510	-10.478%
2017-11-09	32.0090	32.0090	32.0090	32.0090	0.000%	210	-11.818%
2017-11-08	31.9300	32.0090	31.8700	32.0090	+0.405%	9,487	-11.818%
2017-11-07	31.8800	31.8800	31.8800	31.8800	-0.782%	225	-11.461%
2017-11-06	32.1312	32.1312	32.1312	32.1312	0.000%	100	-12.153%
2017-11-03	32.1312	32.1312	32.1312	32.1312	-0.090%	269	-12.153%
2017-11-02	32.1600	32.1600	32.1600	32.1600	-0.155%	200	-12.232%
2017-11-01	32.2100	32.2100	32.2100	32.2100	0.000%	170	-12.368%
2017-10-31	32.1100	32.2100	32.1100	32.2100	+0.311%	2,123	-12.368%
2017-10-30	31.9500	32.1200	31.9500	32.1100	+1.038%	32,046	-12.095%
2017-10-27	31.7800	31.7950	31.7800	31.7800	-0.376%	585	-11.183%
2017-10-26	31.8500	31.9650	31.8500	31.9000	+0.567%	7,129	-11.517%
2017-10-25	31.6650	31.7390	31.6500	31.7200	-0.094%	36,137	-11.015%
2017-10-24	31.7500	31.7500	31.7500	31.7500	0.000%	100	-11.099%
2017-10-23	31.7500	31.7500	31.7500	31.7500	-0.060%	200	-11.099%
2017-10-20	31.7690	31.7690	31.7690	31.7690	-0.066%	359	-11.152%
2017-10-19	31.7900	31.7900	31.7900	31.7900	-0.237%	160	-11.210%
2017-10-18	31.8656	31.8656	31.8656	31.8656	+0.713%	201	-11.421%
2017-10-17	31.6400	31.6400	31.6400	31.6400	0.000%	228	-10.790%
2017-10-16	31.6450	31.6593	31.6400	31.6400	-0.331%	1,233	-10.790%
2017-10-13	31.7855	31.8400	31.7450	31.7450	+0.554%	548	-11.085%
2017-10-12	31.5700	31.5700	31.5700	31.5700	0.000%	137	-10.592%
2017-10-11	31.5700	31.5700	31.5700	31.5700	+0.318%	136	-10.592%
2017-10-10	31.4699	31.4699	31.4699	31.4699	0.000%	100	-10.307%
2017-10-09	31.4699	31.4699	31.4699	31.4699	0.000%	100	-10.307%
2017-10-06	31.4474	31.4699	31.4474	31.4699	-0.317%	809	-10.307%