Dark

DBOC
Innovator Double Stacker 9 Buffer ETF - October
stock BATS

Inactive

Oct 2, 2023

31.56USD-0.026%(-0.01)561

Pre-market

0.00USD-100.000%(-31.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-02	31.5779	31.5800	31.5636	31.5636	-0.026%	561	0.000%
2023-09-29	31.5747	31.5800	31.5600	31.5718	-0.007%	6,259	-0.026%
2023-09-28	31.5600	31.5899	31.5600	31.5739	-0.016%	1,250	-0.033%
2023-09-27	31.6099	31.6099	31.5789	31.5789	+0.016%	200	-0.048%
2023-09-26	31.5740	31.5740	31.5740	31.5740	-0.066%	149	-0.033%
2023-09-25	31.5585	31.5950	31.5585	31.5950	+0.206%	557	-0.099%
2023-09-22	31.5300	31.5301	31.5300	31.5300	-0.127%	1,510	+0.107%
2023-09-21	31.5283	31.5750	31.5200	31.5700	-0.014%	7,764	-0.020%
2023-09-20	31.5745	31.5745	31.5745	31.5745	+0.016%	14	-0.035%
2023-09-19	31.5696	31.5696	31.5696	31.5696	+0.016%	0	-0.019%
2023-09-18	31.5646	31.5646	31.5646	31.5646	+0.034%	50	-0.003%
2023-09-15	31.5540	31.5540	31.5540	31.5540	+0.013%	0	+0.030%
2023-09-14	31.5000	31.5500	31.5000	31.5500	+0.016%	300	+0.043%
2023-09-13	31.4800	31.5449	31.4800	31.5449	+0.032%	578	+0.059%
2023-09-12	31.5349	31.5349	31.5349	31.5349	+0.114%	0	+0.091%
2023-09-11	31.5000	31.5000	31.4700	31.4990	-0.082%	1,500	+0.205%
2023-09-08	31.5249	31.5249	31.5249	31.5249	+0.063%	0	+0.123%
2023-09-07	31.5050	31.5050	31.5050	31.5050	+0.016%	0	+0.186%
2023-09-06	31.4500	31.5001	31.4400	31.5001	+0.175%	1,171	+0.202%
2023-09-05	31.4450	31.4450	31.4450	31.4450	-0.108%	501	+0.377%
2023-09-01	31.4789	31.4789	31.4789	31.4789	+0.013%	1	+0.269%
2023-08-31	31.4365	31.4749	31.4365	31.4749	+0.016%	1,079	+0.282%
2023-08-30	31.4200	31.4700	31.4100	31.4700	+0.067%	1,754	+0.297%
2023-08-29	31.4490	31.4490	31.4490	31.4490	+0.014%	82	+0.364%
2023-08-28	31.4445	31.4445	31.4445	31.4445	+0.097%	71	+0.379%
2023-08-25	31.4140	31.4140	31.4140	31.4140	+0.093%	0	+0.476%
2023-08-24	31.3849	31.3849	31.3849	31.3849	-0.048%	63	+0.569%
2023-08-23	31.3500	31.4001	31.3500	31.4001	+0.080%	600	+0.521%
2023-08-22	31.3400	31.3750	31.3400	31.3750	+0.366%	395	+0.601%
2023-08-21	31.2900	31.3000	31.2606	31.2606	-0.065%	616	+0.969%
2023-08-18	31.2810	31.2810	31.2810	31.2810	-0.009%	1,100	+0.903%
2023-08-17	31.2800	31.2839	31.2800	31.2839	-0.035%	1,895	+0.894%
2023-08-16	31.2950	31.2950	31.2950	31.2950	+0.016%	71	+0.858%
2023-08-15	31.2900	31.2902	31.2900	31.2900	-0.013%	3,170	+0.874%
2023-08-14	31.2940	31.2940	31.2940	31.2940	+0.048%	0	+0.862%
2023-08-11	31.2789	31.2789	31.2789	31.2789	+0.016%	16	+0.910%
2023-08-10	31.2820	31.2981	31.2600	31.2739	-0.067%	2,294	+0.926%
2023-08-09	31.2501	31.2950	31.2501	31.2950	-0.016%	440	+0.858%
2023-08-08	31.3000	31.3000	31.3000	31.3000	+0.019%	12	+0.842%
2023-08-07	31.2940	31.2940	31.2940	31.2940	+0.092%	13	+0.862%
2023-08-04	31.2500	31.2651	31.2500	31.2651	+0.052%	391	+0.955%
2023-08-03	31.2650	31.2650	31.2300	31.2490	-0.029%	901	+1.007%
2023-08-02	31.2300	31.2580	31.2300	31.2580	-0.099%	531	+0.978%
2023-08-01	31.2890	31.2890	31.2890	31.2890	+0.048%	24	+0.878%
2023-07-31	31.2759	31.2759	31.2500	31.2740	-0.002%	1,027	+0.926%
2023-07-28	31.3100	31.3100	31.2400	31.2746	+0.195%	2,539	+0.924%
2023-07-27	31.2399	31.2399	31.2138	31.2138	-0.001%	1,135	+1.121%
2023-07-26	31.2110	31.2142	31.2110	31.2142	-0.016%	502	+1.119%
2023-07-25	31.2000	31.2192	31.2000	31.2192	-0.000%	145	+1.103%
2023-07-24	31.2341	31.2341	31.2193	31.2193	+0.097%	243	+1.103%
2023-07-21	31.1900	31.1950	31.1892	31.1892	-0.016%	4,603	+1.200%
2023-07-20	31.1900	31.1942	31.1700	31.1942	-0.048%	4,936	+1.184%
2023-07-19	31.1810	31.2092	31.1800	31.2092	0.000%	4,700	+1.136%
2023-07-18	31.2092	31.2092	31.2092	31.2092	+0.096%	5	+1.136%
2023-07-17	31.1792	31.1792	31.1792	31.1792	+0.064%	0	+1.233%
2023-07-14	31.1593	31.1593	31.1593	31.1593	+0.048%	97	+1.298%
2023-07-13	31.1300	31.1701	31.1300	31.1443	-0.032%	2,029	+1.346%
2023-07-12	31.1150	31.1542	31.1150	31.1542	+0.129%	990	+1.314%
2023-07-11	31.1141	31.1141	31.1141	31.1141	+0.050%	1	+1.445%
2023-07-10	31.0986	31.0986	31.0986	31.0986	+0.159%	0	+1.495%
2023-07-07	31.0400	31.0900	31.0400	31.0492	+0.094%	7,600	+1.657%
2023-07-06	30.9900	31.0200	30.9900	31.0200	-0.271%	1,030	+1.752%
2023-07-05	31.1600	31.1600	31.0500	31.1042	+0.001%	2,421	+1.477%
2023-07-03	31.1039	31.1039	31.1039	31.1039	+0.047%	0	+1.478%
2023-06-30	31.0728	31.0900	31.0400	31.0892	+0.161%	7,999	+1.526%
2023-06-29	31.0350	31.0391	31.0350	31.0391	+0.032%	185	+1.690%
2023-06-28	31.0291	31.0291	31.0291	31.0291	+0.191%	0	+1.723%
2023-06-27	30.9600	30.9700	30.9600	30.9700	+0.227%	245	+1.917%
2023-06-26	30.9000	30.9000	30.9000	30.9000	-0.173%	114	+2.148%
2023-06-23	30.9535	30.9535	30.9535	30.9535	-0.051%	0	+1.971%
2023-06-22	30.9692	30.9692	30.9692	30.9692	+0.068%	0	+1.919%
2023-06-21	30.9483	30.9483	30.9483	30.9483	-0.002%	0	+1.988%
2023-06-20	30.9489	30.9489	30.9489	30.9489	-0.016%	7	+1.986%
2023-06-16	30.9540	30.9540	30.9540	30.9540	+0.175%	208	+1.969%
2023-06-15	30.9210	30.9210	30.9000	30.9000	-0.015%	2,483	+2.148%
2023-06-14	30.9047	30.9047	30.9047	30.9047	+0.051%	0	+2.132%
2023-06-13	30.8889	30.8889	30.8889	30.8889	+0.161%	0	+2.184%
2023-06-12	30.8394	30.8394	30.8394	30.8394	+0.099%	0	+2.348%
2023-06-09	30.8090	30.8090	30.8090	30.8090	+0.032%	4	+2.449%
2023-06-08	30.7990	30.7990	30.7990	30.7990	+0.358%	0	+2.483%
2023-06-07	30.7001	30.7001	30.6800	30.6890	-0.243%	1,878	+2.850%
2023-06-06	30.7600	30.7639	30.7000	30.7639	+0.130%	3,481	+2.599%
2023-06-05	30.7332	30.7332	30.7241	30.7241	+0.099%	1,219	+2.732%
2023-06-02	30.6811	30.6938	30.6811	30.6938	+0.343%	321	+2.834%
2023-06-01	30.5700	30.5890	30.5700	30.5890	+0.379%	900	+3.186%
2023-05-31	30.4734	30.4734	30.4734	30.4734	-0.064%	0	+3.578%
2023-05-30	30.4929	30.4929	30.4929	30.4929	+0.095%	10	+3.511%
2023-05-26	30.4639	30.4639	30.4639	30.4639	+0.408%	63	+3.610%
2023-05-25	30.2900	30.3401	30.2900	30.3401	+0.383%	299	+4.033%
2023-05-24	30.1898	30.2600	30.1898	30.2242	-0.230%	770	+4.432%
2023-05-23	30.2947	30.2947	30.2940	30.2940	-0.263%	472	+4.191%
2023-05-22	30.3739	30.3739	30.3739	30.3739	+0.033%	0	+3.917%
2023-05-19	30.3860	30.3860	30.3639	30.3639	-0.042%	367	+3.951%
2023-05-18	30.3299	30.3768	30.3299	30.3768	+0.390%	457	+3.907%
2023-05-17	30.2589	30.2589	30.2589	30.2589	+0.382%	43	+4.312%
2023-05-16	30.1437	30.1437	30.1437	30.1437	-0.070%	0	+4.710%
2023-05-15	30.1500	30.1648	30.1350	30.1648	+0.233%	236	+4.637%
2023-05-12	30.0900	30.0948	30.0900	30.0948	-0.033%	537	+4.881%
2023-05-11	30.1047	30.1047	30.1047	30.1047	+0.036%	0	+4.846%
2023-05-10	30.0940	30.0940	30.0940	30.0940	+0.243%	0	+4.883%
2023-05-09	29.9601	30.0211	29.9601	30.0211	-0.103%	125	+5.138%
2023-05-08	30.0100	30.0520	30.0100	30.0520	+0.070%	2,613	+5.030%
2023-05-05	30.0311	30.0311	30.0311	30.0311	+0.861%	44	+5.103%
2023-05-04	29.7748	29.7748	29.7748	29.7748	-0.357%	0	+6.008%
2023-05-03	29.8816	29.8816	29.8816	29.8816	-0.244%	20	+5.629%
2023-05-02	30.0150	30.0150	29.9547	29.9547	-0.382%	418	+5.371%
2023-05-01	30.0000	30.1200	30.0000	30.0697	+0.119%	14,521	+4.968%
2023-04-28	29.9500	30.0341	29.9500	30.0341	+0.317%	1,485	+5.093%
2023-04-27	29.9393	29.9393	29.9393	29.9393	+0.793%	0	+5.425%
2023-04-26	29.7700	29.7700	29.7038	29.7038	+0.098%	535	+6.261%
2023-04-25	29.7400	29.7597	29.6400	29.6747	-0.744%	17,673	+6.365%
2023-04-24	29.8971	29.8971	29.8971	29.8971	+0.056%	0	+5.574%
2023-04-21	29.8804	29.8804	29.8804	29.8804	+0.115%	68	+5.633%
2023-04-20	29.8461	29.8461	29.8461	29.8461	-0.280%	0	+5.755%
2023-04-19	29.9298	29.9298	29.9298	29.9298	-0.033%	20	+5.459%
2023-04-18	29.9700	29.9700	29.9398	29.9398	+0.203%	660	+5.424%
2023-04-17	29.8669	29.8792	29.8669	29.8792	+0.148%	1,000	+5.637%
2023-04-14	29.8351	29.8351	29.8351	29.8351	-0.049%	122	+5.794%
2023-04-13	29.8498	29.8498	29.8498	29.8498	+0.573%	34	+5.741%
2023-04-12	29.6798	29.6798	29.6798	29.6798	-0.153%	0	+6.347%
2023-04-11	29.7252	29.7252	29.7252	29.7252	+0.031%	0	+6.185%
2023-04-10	29.6792	29.7160	29.6792	29.7160	-0.031%	470	+6.218%
2023-04-06	29.7252	29.7252	29.7252	29.7252	+0.236%	0	+6.185%
2023-04-05	29.6551	29.6551	29.6551	29.6551	-0.114%	88	+6.436%
2023-04-04	29.6888	29.6888	29.6888	29.6888	-0.038%	28	+6.315%
2023-04-03	29.6900	29.7000	29.6900	29.7000	-0.025%	575	+6.275%
2023-03-31	29.7100	29.7100	29.7075	29.7075	+0.549%	126	+6.248%
2023-03-30	29.5452	29.5452	29.5452	29.5452	+0.250%	25	+6.832%
2023-03-29	29.4714	29.4714	29.4714	29.4714	+0.732%	0	+7.099%
2023-03-28	29.2000	29.2572	29.2000	29.2572	-0.104%	500	+7.883%
2023-03-27	29.2800	29.2878	29.2800	29.2878	+0.168%	126	+7.770%
2023-03-24	29.0700	29.2387	29.0600	29.2387	+0.139%	4,050	+7.951%
2023-03-23	29.3700	29.3700	29.1100	29.1982	+0.109%	500	+8.101%
2023-03-22	29.3800	29.3800	29.1665	29.1665	-0.422%	1,452	+8.219%
2023-03-21	29.2902	29.2902	29.2902	29.2902	+0.666%	0	+7.762%
2023-03-20	29.0800	29.0999	29.0500	29.0963	+0.533%	2,358	+8.480%
2023-03-17	28.9419	28.9419	28.9419	28.9419	-0.563%	0	+9.058%
2023-03-16	28.8600	29.1057	28.8600	29.1057	+1.143%	445	+8.445%
2023-03-15	28.6501	28.7767	28.6500	28.7767	-0.441%	1,246	+9.685%
2023-03-14	28.8300	28.9043	28.8000	28.9043	+0.889%	402	+9.200%
2023-03-13	28.6400	28.7400	28.6332	28.6497	+0.373%	1,643	+10.171%
2023-03-10	28.7000	28.7400	28.5431	28.5431	-0.886%	200	+10.582%
2023-03-09	28.7983	28.7983	28.7983	28.7983	-1.002%	0	+9.602%
2023-03-08	29.0898	29.0898	29.0898	29.0898	+0.248%	8	+8.504%
2023-03-07	29.0177	29.0177	29.0177	29.0177	-0.613%	60	+8.774%
2023-03-06	29.2750	29.2750	29.1966	29.1966	+0.110%	386	+8.107%
2023-03-03	29.1190	29.1645	29.0850	29.1645	+0.743%	2,259	+8.226%
2023-03-02	28.8500	28.9494	28.8500	28.9494	+0.397%	193	+9.030%
2023-03-01	28.8348	28.8348	28.8348	28.8348	-0.344%	14	+9.464%
2023-02-28	28.9101	28.9344	28.9101	28.9344	+0.120%	136	+9.087%
2023-02-27	28.8998	28.8998	28.8998	28.8998	+0.323%	0	+9.217%
2023-02-24	28.8067	28.8067	28.8067	28.8067	-0.634%	0	+9.570%
2023-02-23	28.9601	28.9905	28.9100	28.9905	+0.481%	207	+8.876%
2023-02-22	28.8417	28.8517	28.8101	28.8517	-0.094%	3,151	+9.399%
2023-02-21	28.9100	28.9100	28.8788	28.8788	-0.926%	256	+9.297%
2023-02-17	29.1487	29.1487	29.1487	29.1487	-0.165%	45	+8.285%
2023-02-16	29.1970	29.1970	29.1970	29.1970	-0.518%	10	+8.106%
2023-02-15	29.2600	29.3491	29.2600	29.3491	+0.156%	5,137	+7.545%
2023-02-14	29.1100	29.3034	29.1100	29.3034	+0.319%	4,081	+7.713%
2023-02-13	29.2102	29.2102	29.2102	29.2102	+0.462%	144	+8.057%
2023-02-10	29.0759	29.0759	29.0759	29.0759	-0.017%	0	+8.556%
2023-02-09	29.1100	29.1200	29.0800	29.0809	-0.326%	2,420	+8.537%
2023-02-08	29.1900	29.1900	29.1759	29.1759	-0.608%	372	+8.184%
2023-02-07	29.3545	29.3545	29.3545	29.3545	+0.718%	0	+7.526%
2023-02-06	29.1950	29.1950	29.1452	29.1452	-0.359%	251	+8.298%
2023-02-03	29.2800	29.2800	29.2502	29.2502	-0.373%	2,051	+7.909%
2023-02-02	29.3400	29.3597	29.3350	29.3597	+0.522%	3,581	+7.507%
2023-02-01	29.1870	29.3400	29.1550	29.2071	+0.642%	1,140	+8.068%
2023-01-31	28.9200	29.0207	28.9200	29.0207	+0.554%	100	+8.762%
2023-01-30	28.8609	28.8609	28.8609	28.8609	-0.651%	45	+9.365%
2023-01-27	29.0600	29.0600	29.0501	29.0501	+0.283%	200	+8.652%
2023-01-26	28.9680	28.9680	28.9680	28.9680	+0.570%	17	+8.960%
2023-01-25	28.7510	28.8039	28.7510	28.8039	+0.085%	500	+9.581%
2023-01-24	28.7793	28.7793	28.7793	28.7793	+0.062%	0	+9.675%
2023-01-23	28.7000	28.7615	28.6900	28.7615	+0.727%	2,538	+9.743%
2023-01-20	28.5540	28.5540	28.5540	28.5540	+1.112%	40	+10.540%
2023-01-19	28.1800	28.2401	28.1800	28.2401	-0.381%	127	+11.769%
2023-01-18	28.3480	28.3480	28.3480	28.3480	-0.551%	82	+11.343%
2023-01-17	28.4500	28.5052	28.4500	28.5052	+0.026%	918	+10.729%
2023-01-13	28.4978	28.4978	28.4978	28.4978	+0.404%	0	+10.758%
2023-01-12	28.2610	28.3830	28.2610	28.3830	+0.357%	606	+11.206%
2023-01-11	28.2821	28.2821	28.2821	28.2821	+0.685%	25	+11.603%
2023-01-10	28.0350	28.0898	28.0350	28.0898	+0.485%	220	+12.367%
2023-01-09	27.9541	27.9541	27.9541	27.9541	+0.113%	5	+12.912%
2023-01-06	27.5400	27.9225	27.5300	27.9225	+1.353%	2,923	+13.040%
2023-01-05	27.5498	27.5498	27.5498	27.5498	-0.556%	0	+14.569%
2023-01-04	27.7000	27.7400	27.7000	27.7037	+0.310%	479	+13.933%
2023-01-03	27.5300	27.6180	27.5200	27.6180	-0.132%	211	+14.286%
2022-12-30	27.5800	27.6545	27.5800	27.6545	-0.177%	575	+14.135%
2022-12-29	27.7100	27.7100	27.7000	27.7035	+1.182%	1,406	+13.934%
2022-12-28	27.4900	27.4900	27.3800	27.3800	-0.628%	1,585	+15.280%
2022-12-27	27.6400	27.6400	27.5500	27.5530	-0.394%	872	+14.556%
2022-12-23	27.5900	27.6619	27.5900	27.6619	+0.428%	1,943	+14.105%
2022-12-22	27.5439	27.5439	27.5439	27.5439	-0.878%	160	+14.594%
2022-12-21	27.7633	27.7879	27.7400	27.7879	+0.766%	2,179	+13.588%
2022-12-20	27.5300	27.5766	27.5000	27.5766	+0.031%	340	+14.458%
2022-12-19	27.5600	27.5680	27.5500	27.5680	-0.656%	373	+14.494%
2022-12-16	27.7000	27.7500	27.7000	27.7500	-0.179%	585	+13.743%
2022-12-15	27.8100	27.8300	27.7998	27.7998	-1.369%	3,762	+13.539%
2022-12-14	28.2800	28.2800	28.1856	28.1856	-0.049%	214	+11.985%
2022-12-13	28.1301	28.2300	28.1301	28.1994	+0.583%	5,961	+11.930%
2022-12-12	27.9000	28.0360	27.9000	28.0360	+0.530%	202	+12.582%
2022-12-09	27.9800	28.0000	27.8883	27.8883	-0.285%	2,134	+13.179%
2022-12-08	27.9679	27.9679	27.9679	27.9679	+0.369%	7	+12.857%
2022-12-07	27.8900	27.9000	27.8651	27.8651	-0.136%	1,320	+13.273%
2022-12-06	27.9200	27.9200	27.8900	27.9031	-0.710%	500	+13.119%
2022-12-05	28.1026	28.1026	28.1026	28.1026	-0.718%	0	+12.316%
2022-12-02	28.1810	28.3059	28.1800	28.3059	+0.036%	846	+11.509%
2022-12-01	28.2250	28.2957	28.1700	28.2957	+0.193%	1,000	+11.549%
2022-11-30	27.8400	28.2413	27.8400	28.2413	+1.476%	143	+11.764%
2022-11-29	27.8305	27.8305	27.8305	27.8305	-0.117%	0	+13.414%
2022-11-28	27.8630	27.8630	27.8630	27.8630	-0.791%	0	+13.281%
2022-11-25	28.0851	28.0851	28.0851	28.0851	-0.009%	0	+12.386%
2022-11-23	28.0992	28.0992	28.0875	28.0875	+0.420%	500	+12.376%
2022-11-22	27.9700	27.9700	27.9700	27.9700	+0.708%	0	+12.848%
2022-11-21	27.7410	27.7735	27.7410	27.7735	-0.110%	114	+13.646%
2022-11-18	27.7200	27.8041	27.7200	27.8041	+0.199%	2,774	+13.521%
2022-11-17	27.6450	27.7500	27.6450	27.7488	-0.382%	800	+13.748%
2022-11-16	27.8552	27.8552	27.8552	27.8552	-0.095%	0	+13.313%
2022-11-15	27.9639	27.9639	27.8750	27.8816	+0.330%	2,676	+13.206%
2022-11-14	27.8900	27.8900	27.7900	27.7900	-0.232%	868	+13.579%
2022-11-11	27.8546	27.8546	27.8546	27.8546	+0.565%	0	+13.316%
2022-11-10	27.6981	27.6981	27.6981	27.6981	+3.159%	95	+13.956%
2022-11-09	26.9000	26.9000	26.8500	26.8500	-1.190%	1,190	+17.555%
2022-11-08	27.1600	27.2500	27.1600	27.1734	+0.057%	441	+16.156%
2022-11-07	27.0700	27.1580	26.9900	27.1580	+0.779%	7,651	+16.222%
2022-11-04	26.8500	26.9700	26.8500	26.9481	+0.697%	252	+17.127%
2022-11-03	26.7200	26.7616	26.7200	26.7616	-0.792%	1,100	+17.944%
2022-11-02	27.1900	27.3400	26.9752	26.9752	-1.216%	31,127	+17.010%
2022-11-01	27.2824	27.3073	27.2824	27.3073	-0.154%	1,003	+15.587%
2022-10-31	27.3500	27.3500	27.3101	27.3495	-0.475%	268	+15.408%
2022-10-28	27.4000	27.4800	27.3500	27.4800	+1.295%	2,274	+14.860%
2022-10-27	27.1287	27.1287	27.1287	27.1287	-0.282%	60	+16.348%
2022-10-26	27.3900	27.3900	27.1600	27.2055	-0.385%	763	+16.019%
2022-10-25	27.2300	27.3107	27.2000	27.3107	+0.934%	2,215	+15.572%
2022-10-24	26.9000	27.0580	26.9000	27.0580	+0.400%	2,239	+16.652%
2022-10-21	26.8800	26.9502	26.8800	26.9502	+1.189%	388	+17.118%
2022-10-20	26.9300	26.9300	26.5600	26.6334	-0.286%	5,805	+18.511%
2022-10-19	26.7250	26.8500	26.6300	26.7099	-0.322%	1,392	+18.172%
2022-10-18	26.8200	26.8400	26.7400	26.7961	+0.518%	1,062	+17.792%
2022-10-17	26.6580	26.6580	26.6580	26.6580	+1.637%	9	+18.402%
2022-10-14	26.3250	26.3700	26.2287	26.2287	-1.446%	5,443	+20.340%
2022-10-13	26.6134	26.6134	26.6134	26.6134	+1.257%	1	+18.600%
2022-10-12	26.3000	26.3600	26.2700	26.2830	-0.118%	26,571	+20.091%
2022-10-11	26.2400	26.3200	26.2300	26.3140	-0.525%	2,542	+19.950%
2022-10-10	26.5479	26.5479	26.3800	26.4530	-0.458%	3,250	+19.320%
2022-10-07	26.6300	26.6300	26.5700	26.5748	-1.557%	6,389	+18.773%
2022-10-06	27.0500	27.0700	26.9952	26.9952	-0.516%	2,175	+16.923%
2022-10-05	27.1352	27.1352	27.1352	27.1352	-0.116%	5	+16.320%
2022-10-04	27.1250	27.1700	27.1250	27.1668	+1.506%	440	+16.184%
2022-10-03	26.6100	26.8300	26.6100	26.7638	+0.963%	17,087	+17.934%
2022-09-30	26.5700	26.5700	26.5084	26.5084	-1.248%	601	+19.070%
2022-09-29	26.8434	26.8434	26.8434	26.8434	-2.002%	17	+17.584%
2022-09-28	26.9100	27.3917	26.9100	27.3917	+1.831%	7,535	+15.231%
2022-09-27	27.3500	27.3500	26.8000	26.8993	-0.329%	3,480	+17.340%
2022-09-26	27.3229	27.3229	26.9882	26.9882	-0.559%	412	+16.953%
2022-09-23	27.4100	27.4100	27.0400	27.1398	-1.560%	452	+16.300%
2022-09-22	27.5700	27.6300	27.5500	27.5700	-0.693%	4,498	+14.485%
2022-09-21	28.1400	28.1400	27.7624	27.7624	-0.955%	168	+13.692%
2022-09-20	27.9500	28.0525	27.9100	28.0300	-0.320%	51,580	+12.606%
2022-09-19	28.0300	28.1300	28.0300	28.1200	+0.321%	679	+12.246%
2022-09-16	28.0300	28.0300	28.0300	28.0300	-0.377%	188	+12.606%
2022-09-15	28.1500	28.1600	28.1361	28.1361	-0.379%	504	+12.182%
2022-09-14	28.2000	28.2431	28.2000	28.2431	+0.263%	149	+11.757%
2022-09-13	28.4000	28.4000	28.1690	28.1690	-1.522%	9,279	+12.051%
2022-09-12	28.6044	28.6044	28.6044	28.6044	+0.315%	1	+10.345%
2022-09-09	28.4910	28.5146	28.4910	28.5146	+0.611%	117	+10.693%
2022-09-08	28.3414	28.3414	28.3414	28.3414	+0.226%	42	+11.369%
2022-09-07	28.1600	28.2775	28.1510	28.2775	+0.986%	1,043	+11.621%
2022-09-06	27.9459	28.0014	27.9459	28.0014	-0.127%	309	+12.722%
2022-09-02	28.0371	28.0371	28.0371	28.0371	-0.352%	0	+12.578%
2022-09-01	27.9900	28.1362	27.9700	28.1362	+0.025%	1,071	+12.181%
2022-08-31	28.1400	28.1400	28.1293	28.1293	-0.099%	280	+12.209%
2022-08-30	28.1500	28.1600	28.1500	28.1572	-0.680%	1,929	+12.098%
2022-08-29	28.3300	28.3600	28.3300	28.3500	-0.087%	975	+11.335%
2022-08-26	28.3746	28.3746	28.3746	28.3746	-1.505%	30	+11.239%
2022-08-25	28.7000	28.8082	28.6750	28.8082	+0.594%	636	+9.565%
2022-08-24	28.6259	28.6380	28.6259	28.6380	+0.205%	306	+10.216%
2022-08-23	28.5795	28.5795	28.5795	28.5795	+0.033%	10	+10.441%
2022-08-22	28.6500	28.6501	28.5700	28.5700	-1.294%	2,402	+10.478%
2022-08-19	28.9600	28.9650	28.9200	28.9446	-0.643%	2,769	+9.048%
2022-08-18	29.1318	29.1318	29.1318	29.1318	+0.111%	0	+8.348%
2022-08-17	29.0996	29.0996	29.0996	29.0996	-0.466%	76	+8.467%
2022-08-16	29.2357	29.2357	29.2357	29.2357	+0.089%	78	+7.963%
2022-08-15	29.1600	29.2500	29.1500	29.2096	+0.364%	2,462	+8.059%
2022-08-12	28.9100	29.1037	28.9100	29.1037	+0.874%	304	+8.452%
2022-08-11	29.0018	29.0018	28.8355	28.8516	+0.062%	1,650	+9.400%
2022-08-10	28.8338	28.8338	28.8338	28.8338	+1.076%	153	+9.467%
2022-08-09	28.4900	28.5268	28.4900	28.5268	-0.288%	100	+10.645%
2022-08-08	28.6091	28.6091	28.6091	28.6091	-0.037%	0	+10.327%
2022-08-05	28.4810	28.6198	28.4810	28.6198	-0.143%	250	+10.286%
2022-08-04	28.6900	28.6900	28.6608	28.6608	-0.081%	625	+10.128%
2022-08-03	28.6839	28.6839	28.6839	28.6839	+1.035%	0	+10.039%
2022-08-02	28.3900	28.3900	28.3900	28.3900	-0.359%	127	+11.179%
2022-08-01	28.4924	28.4924	28.4924	28.4924	-0.132%	33	+10.779%
2022-07-29	28.4007	28.5302	28.4007	28.5302	+0.849%	376	+10.632%
2022-07-28	28.2000	28.3700	28.1901	28.2900	+0.490%	3,240	+11.572%
2022-07-27	27.9400	28.1521	27.9400	28.1521	+1.423%	469	+12.118%
2022-07-26	27.7450	27.7570	27.7450	27.7570	-0.618%	185	+13.714%
2022-07-25	27.8900	27.9900	27.8475	27.9296	+0.146%	1,647	+13.011%
2022-07-22	27.8303	27.8889	27.8303	27.8889	-0.525%	125	+13.176%
2022-07-21	28.0362	28.0362	28.0362	28.0362	+0.618%	0	+12.582%
2022-07-20	27.8523	27.8639	27.8523	27.8639	+0.351%	500	+13.278%
2022-07-19	27.7665	27.7665	27.7665	27.7665	+1.587%	39	+13.675%
2022-07-18	27.6300	27.6300	27.3326	27.3326	-0.365%	10,904	+15.480%
2022-07-15	27.3800	27.4328	27.3800	27.4328	+1.036%	2,195	+15.058%
2022-07-14	27.1514	27.1514	27.1514	27.1514	-0.129%	20	+16.250%
2022-07-13	27.1866	27.1866	27.1866	27.1866	-0.145%	0	+16.100%
2022-07-12	27.3771	27.3771	27.2262	27.2262	-0.503%	507	+15.931%
2022-07-11	27.4000	27.4000	27.3639	27.3639	-0.764%	200	+15.348%
2022-07-08	27.5747	27.5747	27.5747	27.5747	+0.095%	0	+14.466%
2022-07-07	27.5484	27.5484	27.5484	27.5484	+0.936%	0	+14.575%
2022-07-06	27.2930	27.2930	27.2930	27.2930	+0.304%	108	+15.647%
2022-07-05	27.2102	27.2102	27.2102	27.2102	+0.049%	41	+15.999%
2022-07-01	27.0571	27.1970	27.0571	27.1970	+0.799%	295	+16.055%
2022-06-30	26.9900	27.0300	26.9815	26.9815	-0.577%	3,949	+16.982%
2022-06-29	27.1300	27.1900	27.0900	27.1381	-0.132%	6,488	+16.307%
2022-06-28	27.4300	27.4310	27.1740	27.1740	-1.126%	560	+16.154%
2022-06-27	27.4835	27.4835	27.4835	27.4835	-0.133%	1	+14.846%
2022-06-24	27.4500	27.5202	27.4500	27.5202	+1.855%	100	+14.692%
2022-06-23	26.9200	27.0200	26.9200	27.0189	+0.519%	820	+16.820%
2022-06-22	26.9250	27.0350	26.8794	26.8794	+0.001%	3,412	+17.427%
2022-06-21	26.7904	26.8792	26.7904	26.8792	+1.534%	3,672	+17.428%
2022-06-17	26.4100	26.4731	26.4100	26.4731	+0.521%	3,883	+19.229%
2022-06-16	26.4200	26.4200	26.3100	26.3360	-2.317%	1,741	+19.850%
2022-06-15	26.8000	27.0800	26.7450	26.9606	+1.141%	14,896	+17.073%
2022-06-14	26.6500	26.7200	26.6500	26.6565	-0.042%	1,613	+18.409%
2022-06-13	26.8000	26.8800	26.6000	26.6677	-2.790%	22,915	+18.359%
2022-06-10	27.5500	27.5500	27.4100	27.4330	-1.679%	1,559	+15.057%
2022-06-09	28.0200	28.0546	27.9016	27.9016	-1.406%	3,383	+13.125%
2022-06-08	28.4250	28.4400	28.2996	28.2996	-0.632%	1,179	+11.534%
2022-06-07	28.4796	28.4796	28.4796	28.4796	+0.592%	0	+10.829%
2022-06-06	28.3120	28.3120	28.3120	28.3120	+0.263%	6	+11.485%
2022-06-03	28.2600	28.3800	28.2377	28.2377	-1.019%	2,661	+11.778%
2022-06-02	28.4201	28.5284	28.4201	28.5284	+1.100%	928	+10.639%
2022-06-01	28.1300	28.2180	28.1300	28.2180	-0.393%	116	+11.856%
2022-05-31	28.1900	28.3294	28.1400	28.3294	-0.160%	15,604	+11.416%
2022-05-27	28.2900	28.3748	28.2900	28.3748	+1.382%	207	+11.238%
2022-05-26	27.6500	27.9880	27.6500	27.9880	+1.223%	1,583	+12.775%
2022-05-25	27.5400	27.6499	27.5400	27.6499	+0.728%	230	+14.154%
2022-05-24	27.3600	27.4600	27.3300	27.4501	-0.510%	450	+14.985%
2022-05-23	27.4100	27.6100	27.4000	27.5907	+1.098%	1,295	+14.399%
2022-05-20	27.4700	27.4800	26.9500	27.2910	-0.344%	6,138	+15.656%
2022-05-19	27.2700	27.4899	27.2700	27.3852	+0.062%	651	+15.258%
2022-05-18	27.3682	27.3682	27.3682	27.3682	-2.583%	0	+15.329%
2022-05-17	28.0699	28.0938	28.0699	28.0938	+1.238%	414	+12.351%
2022-05-16	27.8100	27.8200	27.7200	27.7502	-0.197%	3,414	+13.742%
2022-05-13	27.8050	27.8050	27.8050	27.8050	+1.710%	140	+13.518%
2022-05-12	27.2300	27.3375	27.0500	27.3375	-0.098%	4,745	+15.459%
2022-05-11	27.7400	27.7400	27.3643	27.3643	-1.096%	101	+15.346%
2022-05-10	27.8100	27.8100	27.5100	27.6676	+0.281%	1,433	+14.081%
2022-05-09	27.7500	27.7600	27.5300	27.5900	-2.024%	3,665	+14.402%
2022-05-06	27.9700	28.2100	27.9700	28.1600	-0.248%	3,101	+12.087%
2022-05-05	28.2500	28.3600	28.2300	28.2300	-2.574%	9,190	+11.809%
2022-05-04	28.5700	28.9759	28.4200	28.9759	+1.885%	1,665	+8.931%
2022-05-03	28.4399	28.4399	28.4399	28.4399	+0.324%	3	+10.984%
2022-05-02	28.1500	28.3480	27.9400	28.3480	+0.590%	1,953	+11.343%
2022-04-29	28.4900	28.4900	28.1818	28.1818	-2.264%	198	+12.000%
2022-04-28	28.5900	28.8345	28.5900	28.8345	+1.422%	193	+9.465%
2022-04-27	28.5400	28.5400	28.4303	28.4303	+0.085%	101	+11.021%
2022-04-26	28.6406	28.6406	28.4062	28.4062	-1.810%	414	+11.115%
2022-04-25	28.6300	28.9300	28.5800	28.9299	+0.423%	30,791	+9.104%
2022-04-22	29.0051	29.0051	28.8081	28.8081	-1.561%	454	+9.565%
2022-04-21	29.5000	29.5000	29.2648	29.2648	-0.898%	266	+7.855%
2022-04-20	29.5800	29.5800	29.5250	29.5300	-0.193%	408	+6.887%
2022-04-19	29.5201	29.5870	29.5201	29.5870	+0.983%	115	+6.681%
2022-04-18	29.3090	29.3500	29.2989	29.2989	-0.053%	874	+7.730%
2022-04-14	29.3600	29.4300	29.3143	29.3143	-0.782%	1,125	+7.673%
2022-04-13	29.4700	29.5600	29.4700	29.5452	+0.816%	5,781	+6.832%
2022-04-12	29.4800	29.4800	29.3061	29.3061	-0.133%	200	+7.703%

.dark-mode .k8qFBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8qFBr{ color: #333333; background-color: white; border: 2px solid #333333; }DBOCInnovator Double Stacker 9 Buffer ETF - Octoberstock BATS

DBOC
Innovator Double Stacker 9 Buffer ETF - October
stock BATS