Dark

DBJA
Innovator Double Stacker 9 Buffer ETF - January
stock BATS

Inactive

Jan 2, 2024

29.46USD-0.003%(0.00)13,713

Pre-market

0.00USD-100.000%(-29.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-02	29.4500	29.4591	29.4500	29.4591	-0.003%	13,713	0.000%
2023-12-29	29.5000	29.5000	29.4601	29.4601	+0.088%	986	-0.003%
2023-12-28	29.4550	29.4550	29.3900	29.4342	-0.050%	52,858	+0.085%
2023-12-27	29.4492	29.5000	29.4490	29.4490	-0.004%	251	+0.034%
2023-12-26	29.3900	29.4501	29.3900	29.4501	+0.018%	538	+0.031%
2023-12-22	29.4346	29.4447	29.4346	29.4447	+0.189%	200	+0.049%
2023-12-21	29.3891	29.3891	29.3891	29.3891	-0.122%	0	+0.238%
2023-12-20	29.4251	29.4251	29.4251	29.4251	+0.017%	7	+0.116%
2023-12-19	29.4202	29.4202	29.4202	29.4202	+0.055%	0	+0.132%
2023-12-18	29.4300	29.4300	29.4040	29.4040	-0.021%	119	+0.187%
2023-12-15	29.3600	29.4102	29.3500	29.4102	+0.208%	698	+0.166%
2023-12-14	29.3400	29.3491	29.3400	29.3491	-0.173%	775	+0.375%
2023-12-13	29.3400	29.3999	29.3400	29.3999	+0.033%	800	+0.201%
2023-12-12	29.3300	29.3950	29.3300	29.3902	+0.055%	3,092	+0.234%
2023-12-11	29.3740	29.3740	29.3740	29.3740	+0.002%	20	+0.290%
2023-12-08	29.3735	29.3735	29.3735	29.3735	+0.012%	0	+0.291%
2023-12-07	29.3699	29.3699	29.3699	29.3699	+0.034%	78	+0.304%
2023-12-06	29.3600	29.3600	29.3600	29.3600	+0.017%	15	+0.338%
2023-12-05	29.3000	29.3550	29.3000	29.3550	+0.017%	2,610	+0.355%
2023-12-04	29.3501	29.3501	29.3501	29.3501	+0.007%	14	+0.371%
2023-12-01	29.3479	29.3479	29.3479	29.3479	+0.065%	0	+0.379%
2023-11-30	29.3278	29.3287	29.2700	29.3287	+0.135%	555	+0.445%
2023-11-29	29.2891	29.2891	29.2891	29.2891	-0.105%	0	+0.580%
2023-11-28	29.3199	29.3199	29.3199	29.3199	+0.038%	0	+0.475%
2023-11-27	29.2501	29.3088	29.2501	29.3088	+0.185%	1,191	+0.513%
2023-11-24	29.2548	29.2548	29.2548	29.2548	+0.037%	0	+0.698%
2023-11-22	29.2441	29.2441	29.2441	29.2441	+0.000%	2	+0.735%
2023-11-21	29.2200	29.2440	29.2200	29.2440	+0.027%	1,008	+0.736%
2023-11-20	29.2474	29.2474	29.2361	29.2361	+0.007%	318	+0.763%
2023-11-17	29.2400	29.2400	29.2000	29.2341	+0.024%	2,264	+0.770%
2023-11-16	29.2270	29.2270	29.2270	29.2270	+0.061%	107	+0.794%
2023-11-15	29.2500	29.2500	29.2092	29.2092	-0.003%	788	+0.856%
2023-11-14	29.1800	29.2150	29.1600	29.2101	+0.189%	26,531	+0.852%
2023-11-13	29.1551	29.1551	29.1551	29.1551	+0.034%	25	+1.043%
2023-11-10	29.1451	29.1451	29.1451	29.1451	+0.327%	7	+1.077%
2023-11-09	29.0502	29.0502	29.0502	29.0502	-0.151%	93	+1.408%
2023-11-08	29.0940	29.0940	29.0940	29.0940	+0.090%	0	+1.255%
2023-11-07	29.0668	29.0679	29.0668	29.0679	+0.075%	233	+1.346%
2023-11-06	29.0400	29.1000	29.0400	29.0461	+0.090%	426	+1.422%
2023-11-03	29.0697	29.0800	29.0201	29.0201	+0.226%	315	+1.513%
2023-11-02	28.9548	28.9548	28.9548	28.9548	+0.504%	1	+1.742%
2023-11-01	28.7000	28.8096	28.7000	28.8096	+0.634%	467	+2.254%
2023-10-31	28.6300	28.6300	28.6282	28.6282	+0.180%	605	+2.902%
2023-10-30	28.5500	28.5767	28.5500	28.5767	+0.690%	500	+3.088%
2023-10-27	28.3809	28.3809	28.3809	28.3809	-0.137%	0	+3.799%
2023-10-26	28.4500	28.4500	28.4198	28.4198	-0.456%	203	+3.657%
2023-10-25	28.5253	28.5499	28.5253	28.5499	-0.414%	2,364	+3.185%
2023-10-24	28.6686	28.6686	28.6686	28.6686	+0.223%	0	+2.757%
2023-10-23	28.6100	28.6100	28.6048	28.6048	+0.089%	351	+2.987%
2023-10-20	28.5793	28.5793	28.5793	28.5793	-0.259%	25	+3.078%
2023-10-19	28.6536	28.6536	28.6536	28.6536	-0.283%	13	+2.811%
2023-10-18	28.7349	28.7349	28.7349	28.7349	-0.364%	15	+2.520%
2023-10-17	28.8398	28.8398	28.8398	28.8398	+0.003%	0	+2.147%
2023-10-16	28.8600	28.8700	28.8389	28.8389	+0.452%	4,156	+2.151%
2023-10-13	28.7090	28.7090	28.7090	28.7090	-0.278%	58	+2.613%
2023-10-12	28.7891	28.7891	28.7891	28.7891	-0.176%	0	+2.327%
2023-10-11	28.8398	28.8398	28.8398	28.8398	+0.138%	0	+2.147%
2023-10-10	28.8150	28.8150	28.8001	28.8001	+0.201%	500	+2.288%
2023-10-09	28.7000	28.7422	28.7000	28.7422	+0.119%	7,248	+2.494%
2023-10-06	28.6300	28.7700	28.6300	28.7081	+0.460%	3,545	+2.616%
2023-10-05	28.5766	28.5766	28.5766	28.5766	+0.128%	0	+3.088%
2023-10-04	28.5100	28.5400	28.5100	28.5400	+0.237%	495	+3.220%
2023-10-03	28.4600	28.4725	28.4500	28.4725	-0.456%	529	+3.465%
2023-10-02	28.5700	28.6028	28.5700	28.6028	-0.017%	239	+2.994%
2023-09-29	28.6077	28.6077	28.6077	28.6077	-0.043%	3	+2.976%
2023-09-28	28.5900	28.6200	28.5801	28.6200	+0.280%	1,102	+2.932%
2023-09-27	28.5401	28.5401	28.5401	28.5401	+0.105%	0	+3.220%
2023-09-26	28.5089	28.5101	28.5089	28.5101	-0.471%	228	+3.329%
2023-09-25	28.6450	28.6450	28.6450	28.6450	+0.108%	0	+2.842%
2023-09-22	28.6141	28.6141	28.6141	28.6141	-0.042%	50	+2.953%
2023-09-21	28.6262	28.6262	28.6262	28.6262	-0.408%	0	+2.910%
2023-09-20	28.8500	28.8500	28.7435	28.7435	-0.126%	1,074	+2.490%
2023-09-19	28.6912	28.7799	28.6912	28.7799	+0.017%	114	+2.360%
2023-09-18	28.7400	28.7751	28.7400	28.7751	+0.039%	1,000	+2.377%
2023-09-15	28.7300	28.7640	28.7300	28.7640	-0.105%	173	+2.417%
2023-09-14	28.7700	28.7941	28.7500	28.7941	+0.118%	3,210	+2.310%
2023-09-13	28.7601	28.7601	28.7601	28.7601	+0.070%	0	+2.430%
2023-09-12	28.7400	28.7400	28.7400	28.7400	+0.055%	0	+2.502%
2023-09-11	28.7241	28.7241	28.7241	28.7241	+0.049%	0	+2.559%
2023-09-08	28.7101	28.7101	28.7101	28.7101	+0.160%	0	+2.609%
2023-09-07	28.6641	28.6641	28.6641	28.6641	-0.071%	50	+2.774%
2023-09-06	28.6846	28.6846	28.6846	28.6846	-0.139%	0	+2.700%
2023-09-05	28.6700	28.7244	28.6700	28.7244	+0.106%	1,326	+2.558%
2023-09-01	28.6940	28.6940	28.6940	28.6940	+0.048%	0	+2.666%
2023-08-31	28.6802	28.6802	28.6802	28.6802	+0.018%	68	+2.716%
2023-08-30	28.6750	28.6750	28.6750	28.6750	+0.105%	0	+2.734%
2023-08-29	28.6000	28.6448	28.6000	28.6448	+0.368%	228	+2.843%
2023-08-28	28.5398	28.5398	28.5398	28.5398	+0.140%	37	+3.221%
2023-08-25	28.5000	28.5000	28.5000	28.5000	+0.297%	1	+3.365%
2023-08-24	28.4157	28.4157	28.4157	28.4157	-0.315%	68	+3.672%
2023-08-23	28.5056	28.5056	28.5056	28.5056	+0.284%	133	+3.345%
2023-08-22	28.4250	28.4250	28.4250	28.4250	+0.056%	95	+3.638%
2023-08-21	28.4091	28.4091	28.4091	28.4091	+0.277%	26	+3.696%
2023-08-18	28.3100	28.3305	28.3082	28.3305	-0.042%	900	+3.984%
2023-08-17	28.3423	28.3423	28.3423	28.3423	-0.224%	0	+3.940%
2023-08-16	28.4312	28.4312	28.4059	28.4059	-0.143%	223	+3.708%
2023-08-15	28.4466	28.4466	28.4466	28.4466	-0.184%	0	+3.559%
2023-08-14	28.4600	28.4991	28.4600	28.4991	+0.175%	200	+3.369%
2023-08-11	28.4492	28.4492	28.4492	28.4492	+0.036%	17	+3.550%
2023-08-10	28.4300	28.4389	28.4300	28.4389	+0.005%	352	+3.587%
2023-08-09	28.4376	28.4376	28.4376	28.4376	-0.113%	43	+3.592%
2023-08-08	28.4698	28.4698	28.4698	28.4698	-0.123%	0	+3.475%
2023-08-07	28.5050	28.5050	28.5050	28.5050	+0.279%	0	+3.347%
2023-08-04	28.4800	28.4800	28.4257	28.4257	+0.024%	399	+3.635%
2023-08-03	28.4189	28.4189	28.4189	28.4189	-0.088%	0	+3.660%
2023-08-02	28.4440	28.4440	28.4440	28.4440	-0.365%	0	+3.569%
2023-08-01	28.5483	28.5483	28.5483	28.5483	+0.085%	1	+3.190%
2023-07-31	28.4800	28.5241	28.4800	28.5241	-0.091%	868	+3.278%
2023-07-28	28.5000	28.5500	28.4900	28.5500	+0.248%	4,096	+3.184%
2023-07-27	28.5200	28.5200	28.4300	28.4793	-0.036%	1,651	+3.440%
2023-07-26	28.4895	28.4895	28.4895	28.4895	-0.052%	2	+3.403%
2023-07-25	28.5044	28.5044	28.5044	28.5044	+0.032%	0	+3.349%
2023-07-24	28.4510	28.4975	28.4510	28.4952	+0.099%	1,416	+3.383%
2023-07-21	28.4670	28.4670	28.4670	28.4670	+0.077%	5	+3.485%
2023-07-20	28.4451	28.4451	28.4451	28.4451	-0.175%	8	+3.565%
2023-07-19	28.4510	28.5600	28.4510	28.4950	-0.018%	694	+3.383%
2023-07-18	28.4310	28.5000	28.4300	28.5000	+0.161%	1,291	+3.365%
2023-07-17	28.4543	28.4543	28.4543	28.4543	+0.088%	50	+3.531%
2023-07-14	28.4308	28.4308	28.4293	28.4293	+0.014%	388	+3.622%
2023-07-13	28.4252	28.4252	28.4252	28.4252	+0.125%	0	+3.637%
2023-07-12	28.3898	28.3898	28.3898	28.3898	+0.337%	0	+3.766%
2023-07-11	28.2944	28.2944	28.2944	28.2944	+0.141%	1	+4.116%
2023-07-10	28.2546	28.2546	28.2546	28.2546	+0.107%	5	+4.263%
2023-07-07	28.2244	28.2244	28.2244	28.2244	+0.006%	0	+4.375%
2023-07-06	28.2228	28.2228	28.2228	28.2228	-0.237%	6	+4.381%
2023-07-05	28.3500	28.3500	28.2668	28.2898	-0.036%	781	+4.133%
2023-07-03	28.2400	28.2999	28.2400	28.2999	+0.034%	324	+4.096%
2023-06-30	28.2902	28.2902	28.2902	28.2902	+0.320%	113	+4.132%
2023-06-29	28.1895	28.2000	28.1895	28.2000	+0.068%	204	+4.465%
2023-06-28	28.1807	28.1807	28.1807	28.1807	+0.056%	0	+4.536%
2023-06-27	28.1484	28.1650	28.1484	28.1650	+0.306%	236	+4.595%
2023-06-26	28.0792	28.0792	28.0792	28.0792	-0.051%	0	+4.914%
2023-06-23	28.0761	28.1400	28.0761	28.0935	-0.112%	394	+4.861%
2023-06-22	28.1250	28.1250	28.1250	28.1250	+0.132%	0	+4.743%
2023-06-21	28.1100	28.1100	28.0879	28.0879	-0.062%	1,870	+4.882%
2023-06-20	28.1052	28.1052	28.1052	28.1052	-0.087%	44	+4.817%
2023-06-16	28.1450	28.1600	28.1298	28.1298	-0.029%	833	+4.726%
2023-06-15	28.1380	28.1380	28.1380	28.1380	+0.236%	50	+4.695%
2023-06-14	28.0717	28.0717	28.0717	28.0717	+0.060%	0	+4.942%
2023-06-13	28.0549	28.0549	28.0549	28.0549	+0.176%	15	+5.005%
2023-06-12	28.0055	28.0055	28.0055	28.0055	+0.199%	2	+5.190%
2023-06-09	27.9500	27.9500	27.9500	27.9500	+0.089%	0	+5.399%
2023-06-08	27.8600	27.9600	27.8600	27.9252	+0.291%	2,200	+5.493%
2023-06-07	27.8700	27.8700	27.8441	27.8441	-0.165%	1,806	+5.800%
2023-06-06	27.8600	27.9300	27.8600	27.8901	+0.217%	9,165	+5.626%
2023-06-05	27.8514	27.8514	27.8298	27.8298	+0.018%	1,331	+5.855%
2023-06-02	27.8248	27.8248	27.8248	27.8248	+0.469%	15	+5.874%
2023-06-01	27.6949	27.6949	27.6949	27.6949	+0.435%	0	+6.370%
2023-05-31	27.5749	27.5749	27.5749	27.5749	-0.043%	0	+6.833%
2023-05-30	27.5600	27.5868	27.5600	27.5868	+0.007%	120	+6.787%
2023-05-26	27.5848	27.5848	27.5848	27.5848	+0.593%	0	+6.795%
2023-05-25	27.4000	27.4223	27.4000	27.4223	+0.392%	400	+7.428%
2023-05-24	27.2700	27.3151	27.2700	27.3151	-0.325%	1,505	+7.849%
2023-05-23	27.4000	27.4044	27.4000	27.4043	-0.366%	677	+7.498%
2023-05-22	27.4800	27.5051	27.4800	27.5051	+0.076%	583	+7.104%
2023-05-19	27.4841	27.4841	27.4841	27.4841	+0.053%	15	+7.186%
2023-05-18	27.4400	27.4696	27.4400	27.4696	+0.300%	216	+7.243%
2023-05-17	27.3200	27.3875	27.3200	27.3875	+0.491%	1,108	+7.564%
2023-05-16	27.2536	27.2536	27.2536	27.2536	-0.096%	21	+8.093%
2023-05-15	27.2798	27.2798	27.2798	27.2798	+0.148%	0	+7.989%
2023-05-12	27.2396	27.2396	27.2396	27.2396	+0.055%	140	+8.148%
2023-05-11	27.2247	27.2247	27.2247	27.2247	-0.072%	0	+8.207%
2023-05-10	27.2444	27.2444	27.2444	27.2444	+0.320%	0	+8.129%
2023-05-09	27.1575	27.1575	27.1575	27.1575	-0.077%	0	+8.475%
2023-05-08	27.1785	27.1785	27.1785	27.1785	-0.011%	19	+8.391%
2023-05-05	27.1816	27.1816	27.1816	27.1816	+0.920%	0	+8.379%
2023-05-04	26.8900	26.9339	26.8900	26.9339	-0.353%	211	+9.376%
2023-05-03	27.0292	27.0292	27.0292	27.0292	-0.297%	0	+8.990%
2023-05-02	27.1500	27.1500	27.1096	27.1096	-0.432%	373	+8.667%
2023-05-01	27.2273	27.2273	27.2273	27.2273	+0.075%	0	+8.197%
2023-04-28	27.2070	27.2070	27.2070	27.2070	+0.406%	15	+8.278%
2023-04-27	26.8900	27.0970	26.8900	27.0970	+0.891%	185	+8.717%
2023-04-26	26.8700	26.8700	26.8578	26.8578	+0.058%	800	+9.685%
2023-04-25	26.8423	26.8423	26.8423	26.8423	-0.837%	0	+9.749%
2023-04-24	26.9900	27.0690	26.9900	27.0690	-0.114%	230	+8.830%
2023-04-21	27.0999	27.0999	27.0999	27.0999	+0.306%	208	+8.706%
2023-04-20	27.0172	27.0172	27.0172	27.0172	-0.324%	8	+9.038%
2023-04-19	27.1000	27.1050	27.1000	27.1050	-0.029%	223	+8.685%
2023-04-18	27.0500	27.1129	27.0500	27.1129	+0.066%	991	+8.653%
2023-04-17	27.0400	27.0951	27.0400	27.0951	+0.222%	100	+8.725%
2023-04-14	26.9600	27.0352	26.9600	27.0352	-0.037%	735	+8.966%
2023-04-13	27.0300	27.0452	27.0300	27.0452	+0.627%	500	+8.925%
2023-04-12	26.8766	26.8766	26.8766	26.8766	-0.120%	58	+9.609%
2023-04-11	26.9100	26.9100	26.9090	26.9090	+0.012%	790	+9.477%
2023-04-10	26.8164	26.9058	26.8164	26.9058	-0.049%	465	+9.490%
2023-04-06	26.9189	26.9189	26.9189	26.9189	+0.238%	119	+9.436%
2023-04-05	26.8550	26.8550	26.8550	26.8550	-0.056%	0	+9.697%
2023-04-04	26.8700	26.8700	26.8700	26.8700	-0.276%	27,244	+9.636%
2023-04-03	26.7900	26.9443	26.7900	26.9443	+0.143%	483	+9.333%
2023-03-31	26.8450	26.9058	26.8450	26.9058	+0.638%	1,612	+9.490%
2023-03-30	26.7352	26.7352	26.7352	26.7352	+0.262%	0	+10.188%
2023-03-29	26.5800	26.6654	26.5510	26.6654	+0.776%	2,179	+10.477%
2023-03-28	26.4600	26.4600	26.4600	26.4600	-0.089%	59	+11.334%
2023-03-27	26.4500	26.4835	26.4300	26.4835	+0.106%	1,486	+11.236%
2023-03-24	26.4554	26.4554	26.4554	26.4554	+0.254%	0	+11.354%
2023-03-23	26.3883	26.3883	26.3883	26.3883	-0.044%	0	+11.637%
2023-03-22	26.4000	26.4000	26.4000	26.4000	-0.455%	500	+11.588%
2023-03-21	26.5207	26.5207	26.5207	26.5207	+0.739%	0	+11.080%
2023-03-20	26.1700	26.3261	26.1300	26.3261	+0.412%	4,006	+11.901%
2023-03-17	26.2180	26.2180	26.2180	26.2180	-0.465%	0	+12.362%
2023-03-16	26.2300	26.3404	26.2300	26.3404	+1.093%	149	+11.840%
2023-03-15	26.0557	26.0557	26.0557	26.0557	-0.372%	0	+13.062%
2023-03-14	26.2899	26.2899	26.0400	26.1529	+0.760%	2,122	+12.642%
2023-03-13	25.9500	26.0500	25.8700	25.9557	+0.409%	10,753	+13.498%
2023-03-10	25.9900	26.0100	25.7500	25.8500	-0.843%	6,849	+13.962%
2023-03-09	26.3900	26.3900	26.0698	26.0698	-0.989%	603	+13.001%
2023-03-08	26.2500	26.4000	26.2500	26.3302	+0.212%	3,275	+11.883%
2023-03-07	26.3100	26.3100	26.2600	26.2746	-0.777%	320	+12.120%
2023-03-06	26.4500	26.4804	26.4500	26.4804	+0.173%	587	+11.249%
2023-03-03	26.2500	26.4347	26.2500	26.4347	+0.840%	3,692	+11.441%
2023-03-02	26.0500	26.2200	26.0500	26.2145	+0.360%	2,691	+12.377%
2023-03-01	26.1204	26.1204	26.1204	26.1204	-0.399%	0	+12.782%
2023-02-28	26.1586	26.2250	26.1501	26.2250	+0.071%	4,400	+12.332%
2023-02-27	26.2300	26.2300	26.2064	26.2064	+0.402%	100	+12.412%
2023-02-24	26.1016	26.1016	26.1016	26.1016	-0.651%	10	+12.863%
2023-02-23	26.3200	26.3200	26.2726	26.2726	+0.480%	5,649	+12.129%
2023-02-22	26.1472	26.1472	26.1472	26.1472	-0.065%	0	+12.666%
2023-02-21	26.1643	26.1643	26.1643	26.1643	-0.871%	44	+12.593%
2023-02-17	26.3943	26.3943	26.3943	26.3943	-0.436%	0	+11.612%
2023-02-16	26.5450	26.5999	26.5100	26.5100	-0.386%	1,049	+11.124%
2023-02-15	26.5200	26.6127	26.5200	26.6127	+0.140%	765	+10.696%
2023-02-14	26.4000	26.5755	26.4000	26.5755	+0.185%	4,485	+10.851%
2023-02-13	26.5100	26.5265	26.5000	26.5265	+0.562%	922	+11.055%
2023-02-10	26.3783	26.3783	26.3783	26.3783	+0.046%	0	+11.679%
2023-02-09	26.4800	26.4800	26.3661	26.3661	-0.416%	2,766	+11.731%
2023-02-08	26.5100	26.5100	26.4762	26.4762	-0.634%	160	+11.266%
2023-02-07	26.4950	26.6999	26.4950	26.6450	+0.673%	1,020	+10.561%
2023-02-06	26.5150	26.5150	26.4670	26.4670	-0.443%	400	+11.305%
2023-02-03	26.6201	26.6300	26.5301	26.5848	-0.407%	883	+10.812%
2023-02-02	26.6900	26.7099	26.5500	26.6935	+0.655%	8,091	+10.361%
2023-02-01	26.5199	26.5199	26.5199	26.5199	+0.658%	0	+11.083%
2023-01-31	26.3466	26.3466	26.3466	26.3466	+0.445%	0	+11.814%
2023-01-30	26.2400	26.2500	26.2300	26.2300	-0.648%	2,400	+12.311%
2023-01-27	26.3100	26.4556	26.3100	26.4010	+0.384%	1,300	+11.583%
2023-01-26	26.2400	26.3000	26.1750	26.3000	+0.641%	7,042	+12.012%
2023-01-25	26.1472	26.1700	26.1325	26.1325	-0.105%	923	+12.730%
2023-01-24	26.0200	26.1600	25.9900	26.1600	+0.301%	1,185	+12.611%
2023-01-23	26.0200	26.0814	26.0200	26.0814	+0.762%	3,067	+12.951%
2023-01-20	25.7921	25.8842	25.7887	25.8842	+0.992%	541	+13.811%
2023-01-19	25.5900	25.6400	25.5510	25.6300	-0.218%	22,814	+14.940%
2023-01-18	25.6859	25.6859	25.6859	25.6859	-0.673%	0	+14.690%
2023-01-17	25.8600	25.8600	25.8600	25.8600	+0.094%	95	+13.918%
2023-01-13	25.7505	25.8700	25.7505	25.8357	+0.375%	1,345	+14.025%
2023-01-12	25.7400	25.7400	25.7392	25.7392	+0.488%	112	+14.452%
2023-01-11	25.6100	25.6141	25.6100	25.6141	+0.648%	100	+15.011%
2023-01-10	25.4100	25.4493	25.4100	25.4493	+0.538%	155	+15.756%
2023-01-09	25.5200	25.5200	25.3130	25.3130	+0.001%	1,070	+16.379%
2023-01-06	25.1900	25.3127	25.1900	25.3127	+1.473%	580	+16.381%
2023-01-05	24.9452	24.9452	24.9452	24.9452	-0.537%	17	+18.095%
2023-01-04	25.0500	25.0800	25.0500	25.0800	+0.250%	200	+17.461%
2023-01-03	24.9200	25.0175	24.8808	25.0175	-0.278%	2,459	+17.754%
2022-12-30	24.8800	25.0872	24.8600	25.0872	-0.395%	3,629	+17.427%
2022-12-29	25.1509	25.1866	25.1509	25.1866	+1.609%	1,505	+16.963%
2022-12-28	24.8809	24.9300	24.7878	24.7878	-1.089%	1,423	+18.845%
2022-12-27	25.1024	25.1024	25.0607	25.0607	-0.332%	100	+17.551%
2022-12-23	25.0598	25.1442	25.0598	25.1442	+0.565%	360	+17.161%
2022-12-22	24.7700	25.0030	24.7700	25.0030	-1.266%	1,190	+17.822%
2022-12-21	25.3000	25.3750	25.3000	25.3237	+1.237%	2,572	+16.330%
2022-12-20	25.0600	25.0600	25.0143	25.0143	+0.079%	104	+17.769%
2022-12-19	24.9945	24.9945	24.9945	24.9945	-0.867%	87	+17.862%
2022-12-16	25.2100	25.2130	25.2100	25.2130	-0.872%	423	+16.841%
2022-12-15	25.4348	25.4348	25.4348	25.4348	-2.400%	0	+15.822%
2022-12-14	26.2600	26.3400	26.0400	26.0602	-0.437%	1,710	+13.042%
2022-12-13	26.0600	26.1900	26.0600	26.1745	+0.755%	2,105	+12.549%
2022-12-12	25.7300	25.9783	25.7300	25.9783	+1.220%	6,870	+13.399%
2022-12-09	25.8300	25.8300	25.6653	25.6653	-0.592%	200	+14.782%
2022-12-08	25.8300	25.8300	25.8182	25.8182	+0.601%	140	+14.102%
2022-12-07	25.6500	25.6639	25.6500	25.6639	-0.105%	100	+14.788%
2022-12-06	25.6100	25.6909	25.6100	25.6909	-1.234%	100	+14.667%
2022-12-05	26.2400	26.2400	26.0120	26.0120	-1.631%	1,300	+13.252%
2022-12-02	26.3500	26.4434	26.3500	26.4434	-0.061%	102	+11.404%
2022-12-01	26.3800	26.4596	26.3600	26.4596	+0.146%	597	+11.336%
2022-11-30	25.6700	26.4209	25.6700	26.4209	+2.486%	6,058	+11.499%
2022-11-29	25.7799	25.7799	25.7799	25.7799	-0.052%	0	+14.272%
2022-11-28	25.9300	25.9300	25.7934	25.7934	-1.345%	154	+14.212%
2022-11-25	26.1450	26.1450	26.1450	26.1450	+0.024%	0	+12.676%
2022-11-23	26.1600	26.1600	26.1387	26.1387	+0.476%	100	+12.703%
2022-11-22	25.9900	26.0149	25.9900	26.0149	+1.165%	6,914	+13.239%
2022-11-21	25.6400	25.7154	25.6400	25.7154	-0.199%	233	+14.558%
2022-11-18	25.7400	25.7666	25.7400	25.7666	+0.533%	132	+14.331%
2022-11-17	25.5800	25.6300	25.5800	25.6300	-0.197%	100	+14.940%
2022-11-16	25.6806	25.6806	25.6806	25.6806	-0.761%	0	+14.713%
2022-11-15	26.0100	26.0100	25.8775	25.8775	+0.571%	400	+13.841%
2022-11-14	25.8600	25.9600	25.7307	25.7307	-0.462%	1,000	+14.490%
2022-11-11	25.8971	25.8971	25.8500	25.8500	+0.717%	1,955	+13.962%
2022-11-10	25.6661	25.6661	25.6661	25.6661	+4.736%	0	+14.778%
2022-11-09	24.8000	24.8000	24.5055	24.5055	-1.836%	100	+20.214%
2022-11-08	25.0100	25.0400	24.9400	24.9638	+0.577%	900	+18.007%
2022-11-07	24.6700	24.8206	24.6300	24.8206	+0.900%	1,508	+18.688%
2022-11-04	24.7300	24.7300	24.3000	24.5993	+1.107%	651	+19.756%
2022-11-03	24.3700	24.4400	24.3299	24.3299	-1.020%	603	+21.082%
2022-11-02	24.9500	25.0500	24.5806	24.5806	-2.047%	413	+19.847%
2022-11-01	25.0700	25.0943	25.0500	25.0943	-0.301%	200	+17.394%
2022-10-31	25.1600	25.2500	25.1600	25.1700	-0.487%	300	+17.041%
2022-10-28	25.1200	25.2933	25.1200	25.2933	+2.043%	1,108	+16.470%
2022-10-27	24.9400	24.9500	24.7869	24.7869	-0.544%	20,100	+18.849%
2022-10-26	25.0300	25.0700	24.9200	24.9224	-0.406%	3,200	+18.203%
2022-10-25	24.9200	25.0239	24.9200	25.0239	+1.343%	200	+17.724%
2022-10-24	24.5600	24.6922	24.5600	24.6922	+0.964%	436	+19.305%
2022-10-21	24.0900	24.4565	24.0900	24.4565	+1.906%	210	+20.455%
2022-10-20	24.3100	24.3100	23.9700	23.9990	-0.549%	268	+22.751%
2022-10-19	24.2200	24.2200	24.1000	24.1316	-0.471%	908	+22.077%
2022-10-18	24.4800	24.4800	24.1500	24.2458	+0.982%	1,258	+21.502%
2022-10-17	24.0500	24.0700	23.9600	24.0100	+2.139%	800	+22.695%
2022-10-14	23.7000	23.8000	23.5072	23.5072	-2.044%	1,390	+25.319%
2022-10-13	23.2500	24.0100	23.2500	23.9978	+2.204%	23,500	+22.758%
2022-10-12	23.5300	23.6200	23.4803	23.4803	-0.193%	7,956	+25.463%
2022-10-11	23.4800	23.7100	23.4800	23.5258	-0.676%	550	+25.220%
2022-10-10	23.7600	23.7600	23.6000	23.6859	-0.560%	594	+24.374%
2022-10-07	24.0100	24.0400	23.7400	23.8193	-2.429%	1,684	+23.677%
2022-10-06	24.4800	24.5350	24.4122	24.4122	-0.786%	2,388	+20.674%
2022-10-05	24.3200	24.6821	24.3200	24.6055	-0.130%	17,800	+19.726%
2022-10-04	24.6000	24.6376	24.5650	24.6376	+2.586%	1,100	+19.570%
2022-10-03	23.8800	24.0600	23.8432	24.0165	+2.111%	14,677	+22.662%
2022-09-30	23.8400	23.8900	23.5199	23.5199	-1.228%	900	+25.252%
2022-09-29	23.9800	23.9800	23.6500	23.8124	-1.932%	14,904	+23.713%
2022-09-28	23.8700	24.2900	23.8700	24.2816	+1.843%	700	+21.323%
2022-09-27	24.0200	24.1100	23.7450	23.8421	-0.284%	1,000	+23.559%
2022-09-26	24.1100	24.1300	23.9099	23.9099	-0.623%	404	+23.209%
2022-09-23	24.1400	24.1500	23.8100	24.0598	-1.729%	59,227	+22.441%
2022-09-22	24.4600	24.4832	24.4600	24.4832	-0.706%	2,794	+20.324%
2022-09-21	24.6573	24.6573	24.6573	24.6573	-1.214%	0	+19.474%
2022-09-20	25.0200	25.0200	24.9603	24.9603	-0.847%	177	+18.024%
2022-09-19	25.1735	25.1735	25.1735	25.1735	+0.495%	0	+17.024%
2022-09-16	24.9700	25.0494	24.9300	25.0494	-0.540%	300	+17.604%
2022-09-15	25.1855	25.1855	25.1855	25.1855	-0.762%	0	+16.968%
2022-09-14	25.4300	25.4400	25.3450	25.3788	+0.211%	21,432	+16.078%
2022-09-13	25.5366	25.5366	25.3253	25.3253	-3.059%	145	+16.323%
2022-09-12	26.0800	26.1244	26.0800	26.1244	+0.628%	100	+12.765%
2022-09-09	25.9100	25.9750	25.9100	25.9613	+1.171%	426	+13.473%
2022-09-08	25.6609	25.6609	25.6609	25.6609	+0.466%	17	+14.802%
2022-09-07	25.4055	25.5418	25.4055	25.5418	+1.457%	347	+15.337%
2022-09-06	25.1749	25.1749	25.1749	25.1749	-0.257%	0	+17.018%
2022-09-02	25.6300	25.6300	25.2397	25.2397	-0.738%	335	+16.717%
2022-09-01	25.3504	25.4273	25.3320	25.4273	-0.026%	535	+15.856%
2022-08-31	25.4338	25.4338	25.4338	25.4338	-0.284%	0	+15.827%
2022-08-30	25.4071	25.5063	25.4071	25.5063	-0.881%	596	+15.497%
2022-08-29	25.7330	25.7330	25.7330	25.7330	-0.366%	0	+14.480%
2022-08-26	25.8276	25.8276	25.8276	25.8276	-2.125%	0	+14.061%
2022-08-25	26.2600	26.3884	26.2600	26.3884	+0.833%	100	+11.637%
2022-08-24	26.1550	26.1703	26.1550	26.1703	+0.256%	217	+12.567%
2022-08-23	26.1034	26.1034	26.1034	26.1034	-0.016%	0	+12.855%
2022-08-22	26.1075	26.1075	26.1075	26.1075	-1.406%	2	+12.838%
2022-08-19	26.4797	26.4797	26.4797	26.4797	-0.769%	0	+11.252%
2022-08-18	26.6900	26.7000	26.6849	26.6849	+0.206%	1,600	+10.396%
2022-08-17	26.6600	26.7200	26.6300	26.6300	-0.631%	584	+10.624%
2022-08-16	26.7991	26.7991	26.7991	26.7991	+0.203%	0	+9.926%
2022-08-15	26.6746	26.7450	26.6746	26.7448	+0.211%	2,116	+10.149%
2022-08-12	26.5217	26.6884	26.5217	26.6884	+1.081%	296	+10.382%
2022-08-11	26.4031	26.4031	26.4031	26.4031	-0.025%	0	+11.574%
2022-08-10	26.3200	26.4098	26.3200	26.4098	+1.417%	125	+11.546%
2022-08-09	26.0407	26.0407	26.0407	26.0407	-0.207%	40	+13.127%
2022-08-08	26.0947	26.0947	26.0947	26.0947	-0.115%	70	+12.893%
2022-08-05	26.0069	26.1248	26.0069	26.1248	-0.107%	1,012	+12.763%
2022-08-04	26.1500	26.1527	26.1500	26.1527	-0.168%	117	+12.643%
2022-08-03	26.1400	26.1966	26.1400	26.1966	+1.341%	102	+12.454%
2022-08-02	25.8500	25.8500	25.8500	25.8500	-0.573%	145	+13.962%
2022-08-01	25.9701	25.9989	25.9701	25.9989	-0.207%	200	+13.309%
2022-07-29	25.9900	26.0600	25.9800	26.0529	+0.938%	4,674	+13.074%
2022-07-28	25.8107	25.8107	25.8107	25.8107	+0.818%	62	+14.135%
2022-07-27	25.4000	25.6013	25.4000	25.6013	+1.904%	100	+15.069%
2022-07-26	25.0700	25.1229	25.0700	25.1229	-0.800%	249	+17.260%
2022-07-25	25.2000	25.3255	25.2000	25.3255	+0.107%	289	+16.322%
2022-07-22	25.2300	25.2985	25.2200	25.2985	-0.576%	1,900	+16.446%
2022-07-21	25.2000	25.4450	25.2000	25.4450	+0.640%	4,000	+15.776%
2022-07-20	25.3000	25.3300	25.2200	25.2833	+0.494%	16,254	+16.516%
2022-07-19	25.1590	25.1590	25.1590	25.1590	+2.026%	0	+17.092%
2022-07-18	24.6594	24.6594	24.6594	24.6594	-0.606%	23	+19.464%
2022-07-15	24.7200	24.8098	24.7200	24.8098	+1.411%	1,002	+18.740%
2022-07-14	24.4647	24.4647	24.4647	24.4647	-0.271%	0	+20.415%

.dark-mode .qXdRjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXdRjf{ color: #333333; background-color: white; border: 2px solid #333333; }DBJAInnovator Double Stacker 9 Buffer ETF - Januarystock BATS

DBJA
Innovator Double Stacker 9 Buffer ETF - January
stock BATS