Dark

DBES
Xtrackers MSCI EAFE Small Cap Hedged Equity ETF
stock BATS

Inactive

May 31, 2018

30.25USD-0.493%(-0.15)4,259

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-05-31	30.2100	30.2500	30.2100	30.2500	-0.493%	4,259	0.000%
2018-05-30	30.4000	30.4000	30.4000	30.4000	+1.181%	102	-0.493%
2018-05-29	30.0600	30.0600	30.0451	30.0451	-1.765%	459	+0.682%
2018-05-25	30.5848	30.5848	30.5848	30.5848	-0.050%	386	-1.095%
2018-05-24	30.6000	30.6000	30.6000	30.6000	-1.449%	510	-1.144%
2018-05-23	31.0500	31.0500	31.0500	31.0500	0.000%	100	-2.576%
2018-05-22	31.0500	31.0500	31.0500	31.0500	0.000%	183	-2.576%
2018-05-21	31.0500	31.0500	31.0500	31.0500	+0.485%	197	-2.576%
2018-05-18	30.9000	30.9000	30.9000	30.9000	0.000%	100	-2.104%
2018-05-17	30.9000	30.9000	30.9000	30.9000	0.000%	100	-2.104%
2018-05-16	30.9000	30.9000	30.9000	30.9000	-0.194%	137	-2.104%
2018-05-15	30.9600	30.9600	30.9600	30.9600	0.000%	100	-2.293%
2018-05-14	30.9600	30.9600	30.9600	30.9600	+0.617%	129	-2.293%
2018-05-11	30.7701	30.7701	30.7701	30.7701	0.000%	100	-1.690%
2018-05-10	30.7700	30.7701	30.7700	30.7701	+0.556%	1,475	-1.690%
2018-05-09	30.6001	30.6001	30.6001	30.6001	0.000%	139	-1.144%
2018-05-08	30.6001	30.6001	30.6001	30.6001	0.000%	133	-1.144%
2018-05-07	30.6000	30.6001	30.6000	30.6001	+5.809%	781	-1.144%
2018-05-04	28.9200	28.9200	28.9200	28.9200	0.000%	176	+4.599%
2018-05-03	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-05-02	28.9200	28.9200	28.9200	28.9200	0.000%	101	+4.599%
2018-05-01	28.9200	28.9200	28.9200	28.9200	0.000%	191	+4.599%
2018-04-30	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-27	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-26	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-25	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-24	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-23	28.9200	28.9200	28.9200	28.9200	0.000%	102	+4.599%
2018-04-20	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-19	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-18	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-17	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-16	28.9200	28.9200	28.9200	28.9200	0.000%	101	+4.599%
2018-04-13	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-12	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-11	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-10	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-09	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-06	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-05	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-04	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-03	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-04-02	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-03-29	28.9200	28.9200	28.9200	28.9200	0.000%	100	+4.599%
2018-03-28	28.9320	28.9320	28.9200	28.9200	-0.138%	588	+4.599%
2018-03-27	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2018-03-26	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2018-03-23	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2018-03-22	28.9600	28.9600	28.9600	28.9600	-1.497%	185	+4.454%
2018-03-21	29.4000	29.4000	29.4000	29.4000	-0.102%	109	+2.891%
2018-03-20	29.4300	29.4300	29.4300	29.4300	0.000%	100	+2.786%
2018-03-19	29.4300	29.4300	29.4300	29.4300	0.000%	100	+2.786%
2018-03-16	29.4300	29.4300	29.4300	29.4300	0.000%	101	+2.786%
2018-03-15	29.4300	29.4300	29.4300	29.4300	0.000%	100	+2.786%
2018-03-14	29.4300	29.4300	29.4300	29.4300	0.000%	114	+2.786%
2018-03-13	29.4300	29.4300	29.4300	29.4300	0.000%	100	+2.786%
2018-03-12	29.4300	29.4300	29.4300	29.4300	0.000%	100	+2.786%
2018-03-09	29.4300	29.4300	29.4300	29.4300	0.000%	100	+2.786%
2018-03-08	29.4800	29.4800	29.4300	29.4300	+0.427%	3,700	+2.786%
2018-03-07	29.2900	29.3050	29.2900	29.3050	+1.648%	380	+3.225%
2018-03-06	28.8300	28.8300	28.8300	28.8300	0.000%	100	+4.925%
2018-03-05	28.8300	28.8300	28.8300	28.8300	-1.521%	172	+4.925%
2018-03-02	29.2752	29.2752	29.2752	29.2752	0.000%	100	+3.330%
2018-03-01	29.2752	29.2752	29.2752	29.2752	-0.323%	201	+3.330%
2018-02-28	29.3700	29.3700	29.3700	29.3700	0.000%	100	+2.996%
2018-02-27	29.3700	29.3700	29.3700	29.3700	0.000%	100	+2.996%
2018-02-26	29.3700	29.3700	29.3700	29.3700	0.000%	100	+2.996%
2018-02-23	29.3700	29.3700	29.3700	29.3700	0.000%	100	+2.996%
2018-02-22	29.5600	29.5600	29.3700	29.3700	-0.700%	400	+2.996%
2018-02-21	29.5720	29.5784	29.5500	29.5771	+2.556%	1,538	+2.275%
2018-02-20	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-16	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-15	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-14	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-13	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-12	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-09	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-08	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-07	28.8400	28.8400	28.8400	28.8400	0.000%	100	+4.889%
2018-02-06	28.8400	28.8400	28.8400	28.8400	-4.630%	100	+4.889%
2018-02-05	30.2400	30.2400	30.2400	30.2400	0.000%	176	+0.033%
2018-02-02	30.2400	30.2400	30.2400	30.2400	0.000%	100	+0.033%
2018-02-01	30.2400	30.2400	30.2400	30.2400	-0.033%	139	+0.033%
2018-01-31	30.2499	30.2499	30.2499	30.2499	0.000%	100	+0.000%
2018-01-30	30.2002	30.2499	30.2002	30.2499	-1.474%	624	+0.000%
2018-01-29	30.7026	30.7026	30.7026	30.7026	0.000%	135	-1.474%
2018-01-26	30.7026	30.7026	30.7026	30.7026	+0.084%	380	-1.474%
2018-01-25	30.6768	30.6768	30.6768	30.6768	0.000%	101	-1.391%
2018-01-24	30.6768	30.6768	30.6768	30.6768	-0.173%	506	-1.391%
2018-01-23	30.7300	30.7300	30.7300	30.7300	+0.001%	101	-1.562%
2018-01-22	30.7201	30.7298	30.7200	30.7298	+0.786%	851	-1.561%
2018-01-19	30.4900	30.4900	30.4900	30.4900	0.000%	135	-0.787%
2018-01-18	30.4900	30.4900	30.4800	30.4900	-0.262%	1,775	-0.787%
2018-01-17	30.5350	30.5700	30.5350	30.5700	+0.126%	607	-1.047%
2018-01-16	30.5315	30.5315	30.5315	30.5315	0.000%	100	-0.922%
2018-01-12	30.5315	30.5315	30.5315	30.5315	0.000%	100	-0.922%
2018-01-11	30.5315	30.5315	30.5315	30.5315	0.000%	100	-0.922%
2018-01-10	30.5315	30.5315	30.5315	30.5315	0.000%	100	-0.922%
2018-01-09	30.5315	30.5315	30.5315	30.5315	0.000%	100	-0.922%
2018-01-08	30.5315	30.5315	30.5315	30.5315	0.000%	100	-0.922%
2018-01-05	30.5315	30.5315	30.5315	30.5315	+3.585%	370	-0.922%
2018-01-04	29.4748	29.4748	29.4748	29.4748	0.000%	100	+2.630%
2018-01-03	29.4748	29.4748	29.4748	29.4748	0.000%	100	+2.630%
2018-01-02	29.4748	29.4748	29.4748	29.4748	0.000%	100	+2.630%
2017-12-29	29.4748	29.4748	29.4748	29.4748	0.000%	100	+2.630%
2017-12-28	29.4748	29.4748	29.4748	29.4748	0.000%	100	+2.630%
2017-12-27	29.4748	29.4748	29.4748	29.4748	0.000%	129	+2.630%
2017-12-26	29.4748	29.4748	29.4748	29.4748	0.000%	100	+2.630%
2017-12-22	29.4748	29.4748	29.4748	29.4748	0.000%	100	+2.630%
2017-12-21	29.4748	29.4748	29.4748	29.4748	0.000%	100	+2.630%
2017-12-20	29.4748	29.4748	29.4748	29.4748	0.000%	207	+2.630%
2017-12-19	29.4748	29.4748	29.4748	29.4748	-1.455%	100	+2.630%
2017-12-18	29.9100	29.9100	29.9100	29.9100	+0.744%	101	+1.137%
2017-12-15	29.6890	29.6890	29.6890	29.6890	0.000%	142	+1.890%
2017-12-14	29.6890	29.6890	29.6890	29.6890	0.000%	100	+1.890%
2017-12-13	29.6890	29.6890	29.6890	29.6890	0.000%	100	+1.890%
2017-12-12	29.6890	29.6890	29.6890	29.6890	0.000%	100	+1.890%
2017-12-11	29.6890	29.6890	29.6890	29.6890	0.000%	100	+1.890%
2017-12-08	29.6801	29.6890	29.6800	29.6890	-0.706%	744	+1.890%
2017-12-07	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-12-06	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-12-05	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-12-04	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-12-01	29.9000	29.9000	29.9000	29.9000	0.000%	103	+1.171%
2017-11-30	29.9000	29.9000	29.9000	29.9000	0.000%	101	+1.171%
2017-11-29	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-28	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-27	29.9000	29.9000	29.9000	29.9000	0.000%	108	+1.171%
2017-11-24	29.9000	29.9000	29.9000	29.9000	0.000%	0	+1.171%
2017-11-22	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-21	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-20	29.9000	29.9000	29.9000	29.9000	0.000%	101	+1.171%
2017-11-17	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-16	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-15	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-14	29.9000	29.9000	29.9000	29.9000	0.000%	5,100	+1.171%
2017-11-13	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-10	29.9000	29.9000	29.9000	29.9000	0.000%	100	+1.171%
2017-11-09	29.9000	29.9000	29.9000	29.9000	-1.680%	2,100	+1.171%
2017-11-08	30.4110	30.4110	30.4110	30.4110	0.000%	100	-0.529%
2017-11-07	30.4110	30.4110	30.4110	30.4110	0.000%	121	-0.529%
2017-11-06	30.4110	30.4110	30.4110	30.4110	+0.699%	214	-0.529%
2017-11-03	30.2000	30.2000	30.2000	30.2000	0.000%	100	+0.166%
2017-11-02	30.2000	30.2000	30.2000	30.2000	-0.377%	101	+0.166%
2017-11-01	30.3143	30.3143	30.3143	30.3143	+1.048%	842	-0.212%
2017-10-31	30.0000	30.0000	30.0000	30.0000	0.000%	100	+0.833%
2017-10-30	30.0000	30.0000	30.0000	30.0000	+0.840%	250	+0.833%
2017-10-27	29.7500	29.7500	29.7500	29.7500	0.000%	100	+1.681%
2017-10-26	29.7500	29.7500	29.7500	29.7500	0.000%	100	+1.681%
2017-10-25	29.7500	29.7500	29.7500	29.7500	0.000%	100	+1.681%
2017-10-24	29.7500	29.7500	29.7500	29.7500	+0.236%	273	+1.681%
2017-10-23	29.6800	29.6800	29.6800	29.6800	+0.678%	100	+1.920%
2017-10-20	29.4800	29.4800	29.4800	29.4800	0.000%	100	+2.612%
2017-10-19	29.4800	29.4800	29.4800	29.4800	-1.107%	363	+2.612%
2017-10-18	29.8100	29.8100	29.8100	29.8100	+0.303%	130	+1.476%
2017-10-17	29.7200	29.7200	29.7200	29.7200	+2.624%	444	+1.783%
2017-10-16	28.9600	28.9600	28.9600	28.9600	0.000%	122	+4.454%
2017-10-13	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-10-12	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-10-11	28.9600	28.9600	28.9600	28.9600	0.000%	130	+4.454%
2017-10-10	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-10-09	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-10-06	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-10-05	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-10-04	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-10-03	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-10-02	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-09-29	28.9600	28.9600	28.9600	28.9600	0.000%	121	+4.454%
2017-09-28	28.9600	28.9600	28.9600	28.9600	0.000%	100	+4.454%
2017-09-27	28.9600	28.9600	28.9600	28.9600	+0.695%	101	+4.454%
2017-09-26	28.7600	28.7600	28.7600	28.7600	0.000%	102	+5.181%
2017-09-25	28.7600	28.7600	28.7600	28.7600	0.000%	100	+5.181%
2017-09-22	28.7500	28.7600	28.7500	28.7600	+0.174%	343	+5.181%
2017-09-21	28.7000	28.7100	28.7000	28.7100	+0.678%	1,068	+5.364%
2017-09-20	28.5166	28.5166	28.5166	28.5166	0.000%	101	+6.079%
2017-09-19	28.5166	28.5166	28.5166	28.5166	0.000%	100	+6.079%
2017-09-18	28.5166	28.5166	28.5166	28.5166	0.000%	101	+6.079%
2017-09-15	28.5399	28.5400	28.5166	28.5166	+0.552%	1,631	+6.079%
2017-09-14	28.3600	28.3600	28.3600	28.3600	0.000%	100	+6.664%
2017-09-13	28.3600	28.3600	28.3600	28.3600	0.000%	100	+6.664%
2017-09-12	28.3600	28.3600	28.3600	28.3600	0.000%	100	+6.664%
2017-09-11	28.3600	28.3600	28.3600	28.3600	0.000%	108	+6.664%
2017-09-08	28.3600	28.3600	28.3600	28.3600	0.000%	100	+6.664%
2017-09-07	28.3600	28.3600	28.3600	28.3600	0.000%	100	+6.664%
2017-09-06	28.3600	28.3600	28.3600	28.3600	0.000%	100	+6.664%
2017-09-05	28.3600	28.3600	28.3600	28.3600	0.000%	107	+6.664%
2017-09-01	28.3600	28.3600	28.3600	28.3600	+0.889%	104	+6.664%
2017-08-31	28.1100	28.1100	28.1100	28.1100	0.000%	100	+7.613%
2017-08-30	28.0500	28.1100	28.0500	28.1100	+0.000%	550	+7.613%
2017-08-29	28.1099	28.1099	28.1099	28.1099	0.000%	100	+7.613%
2017-08-28	28.1099	28.1099	28.1099	28.1099	0.000%	100	+7.613%
2017-08-25	28.1099	28.1099	28.1099	28.1099	0.000%	100	+7.613%
2017-08-24	28.1700	28.1700	28.0900	28.1099	-0.071%	400	+7.613%
2017-08-23	28.1399	28.1400	28.1300	28.1300	-0.248%	1,706	+7.536%
2017-08-22	28.1600	28.1999	28.1600	28.1999	+1.075%	450	+7.270%
2017-08-21	27.9000	27.9000	27.9000	27.9000	0.000%	100	+8.423%
2017-08-18	28.0700	28.0700	27.9000	27.9000	-1.099%	420	+8.423%
2017-08-17	28.2101	28.2101	28.2101	28.2101	0.000%	100	+7.231%
2017-08-16	28.2500	28.2500	28.2101	28.2101	+0.662%	2,848	+7.231%
2017-08-15	28.0290	28.0300	28.0246	28.0246	+0.303%	1,850	+7.941%
2017-08-14	27.9400	27.9400	27.9400	27.9400	0.000%	100	+8.268%
2017-08-11	27.9400	27.9400	27.9400	27.9400	0.000%	100	+8.268%
2017-08-10	27.9800	27.9800	27.9400	27.9400	-1.447%	957	+8.268%
2017-08-09	28.3502	28.3502	28.3502	28.3502	0.000%	100	+6.701%
2017-08-08	28.3437	28.3502	28.3437	28.3502	-0.210%	450	+6.701%
2017-08-07	28.4100	28.4100	28.4100	28.4100	+0.959%	293	+6.477%
2017-08-04	28.1400	28.1400	28.1400	28.1400	0.000%	100	+7.498%
2017-08-03	28.1350	28.1400	28.1250	28.1400	-0.053%	791	+7.498%
2017-08-02	28.1550	28.1550	28.1550	28.1550	0.000%	100	+7.441%
2017-08-01	28.1700	28.1700	28.1550	28.1550	+0.732%	405	+7.441%
2017-07-31	27.9504	27.9504	27.9504	27.9504	0.000%	100	+8.227%
2017-07-28	27.9504	27.9504	27.9504	27.9504	-0.568%	787	+8.227%
2017-07-27	28.1100	28.1100	28.1100	28.1100	+0.143%	226	+7.613%
2017-07-26	28.0698	28.0698	28.0698	28.0698	0.000%	100	+7.767%
2017-07-25	28.0599	28.0698	28.0498	28.0698	+0.321%	527	+7.767%
2017-07-24	27.9800	27.9800	27.9800	27.9800	0.000%	100	+8.113%
2017-07-21	27.9800	27.9800	27.9800	27.9800	-0.769%	1,776	+8.113%
2017-07-20	28.1969	28.1969	28.1969	28.1969	+2.237%	242	+7.281%
2017-07-19	27.5800	27.5800	27.5800	27.5800	0.000%	143	+9.681%
2017-07-18	27.5800	27.5800	27.5800	27.5800	0.000%	100	+9.681%
2017-07-17	27.5800	27.5800	27.5800	27.5800	0.000%	100	+9.681%
2017-07-14	27.5800	27.5800	27.5800	27.5800	0.000%	100	+9.681%
2017-07-13	27.5800	27.5800	27.5800	27.5800	0.000%	100	+9.681%
2017-07-12	27.5800	27.5800	27.5800	27.5800	0.000%	193	+9.681%
2017-07-11	27.5800	27.5800	27.5800	27.5800	0.000%	100	+9.681%
2017-07-10	27.5800	27.5800	27.5800	27.5800	0.000%	100	+9.681%
2017-07-07	27.5800	27.5800	27.5800	27.5800	+0.327%	221	+9.681%
2017-07-06	27.4900	27.4900	27.4900	27.4900	0.000%	115	+10.040%
2017-07-05	27.4900	27.4900	27.4900	27.4900	0.000%	100	+10.040%
2017-07-03	27.4900	27.4900	27.4900	27.4900	0.000%	0	+10.040%
2017-06-30	27.4900	27.4900	27.4900	27.4900	0.000%	100	+10.040%
2017-06-29	27.4900	27.4900	27.4900	27.4900	-1.972%	250	+10.040%
2017-06-28	28.0430	28.0430	28.0430	28.0430	0.000%	126	+7.870%
2017-06-27	28.0430	28.0430	28.0430	28.0430	0.000%	100	+7.870%
2017-06-26	28.0430	28.0430	28.0430	28.0430	0.000%	100	+7.870%
2017-06-23	28.0430	28.0430	28.0430	28.0430	0.000%	100	+7.870%
2017-06-22	28.0430	28.0430	28.0430	28.0430	0.000%	100	+7.870%
2017-06-21	28.0430	28.0430	28.0430	28.0430	-1.083%	100	+7.870%
2017-06-20	28.3900	28.3900	28.3500	28.3500	+0.283%	947	+6.702%
2017-06-19	28.2700	28.2700	28.2700	28.2700	0.000%	100	+7.004%
2017-06-16	28.2700	28.2700	28.2700	28.2700	0.000%	100	+7.004%
2017-06-15	28.2700	28.2700	28.2700	28.2700	0.000%	100	+7.004%
2017-06-14	28.2700	28.2700	28.2700	28.2700	0.000%	100	+7.004%
2017-06-13	28.2700	28.2700	28.2700	28.2700	0.000%	100	+7.004%
2017-06-12	28.2700	28.2700	28.2700	28.2700	0.000%	100	+7.004%
2017-06-09	28.2700	28.2700	28.2700	28.2700	0.000%	100	+7.004%
2017-06-08	28.2700	28.2700	28.2700	28.2700	+0.498%	500	+7.004%
2017-06-07	28.1300	28.1300	28.1300	28.1300	0.000%	100	+7.536%
2017-06-06	28.1300	28.1300	28.1300	28.1300	0.000%	226	+7.536%
2017-06-05	28.1300	28.1300	28.1300	28.1300	0.000%	112	+7.536%
2017-06-02	28.1300	28.1300	28.1300	28.1300	0.000%	100	+7.536%
2017-06-01	28.1300	28.1300	28.1300	28.1300	0.000%	100	+7.536%
2017-05-31	28.1300	28.1300	28.1300	28.1300	-0.036%	212	+7.536%
2017-05-30	28.1100	28.1400	28.1100	28.1400	+0.227%	781	+7.498%
2017-05-26	28.0762	28.0762	28.0762	28.0762	0.000%	100	+7.743%
2017-05-25	28.0762	28.0762	28.0762	28.0762	0.000%	100	+7.743%
2017-05-24	28.0762	28.0762	28.0762	28.0762	0.000%	100	+7.743%
2017-05-23	28.0900	28.0900	28.0762	28.0762	+0.532%	1,412	+7.743%
2017-05-22	27.8100	27.9300	27.8100	27.9277	+0.099%	1,729	+8.315%
2017-05-19	27.9000	27.9000	27.9000	27.9000	-0.606%	300	+8.423%
2017-05-18	28.0700	28.0700	28.0700	28.0700	0.000%	100	+7.766%
2017-05-17	28.0700	28.0700	28.0700	28.0700	0.000%	100	+7.766%
2017-05-16	28.0700	28.0700	28.0700	28.0700	0.000%	101	+7.766%
2017-05-15	28.0700	28.0700	28.0700	28.0700	-0.461%	175	+7.766%
2017-05-12	28.2000	28.2000	28.2000	28.2000	0.000%	100	+7.270%
2017-05-11	28.2000	28.2000	28.2000	28.2000	0.000%	110	+7.270%
2017-05-10	28.2000	28.2000	28.2000	28.2000	+0.178%	175	+7.270%
2017-05-09	28.1500	28.1500	28.1500	28.1500	+1.513%	201	+7.460%
2017-05-08	27.7305	27.7305	27.7305	27.7305	0.000%	100	+9.086%
2017-05-05	27.7305	27.7305	27.7305	27.7305	0.000%	111	+9.086%
2017-05-04	27.7305	27.7305	27.7305	27.7305	0.000%	112	+9.086%
2017-05-03	27.7305	27.7305	27.7305	27.7305	0.000%	121	+9.086%
2017-05-02	27.7305	27.7305	27.7305	27.7305	+1.022%	465	+9.086%
2017-05-01	27.4500	27.4500	27.4500	27.4500	0.000%	100	+10.200%
2017-04-28	27.4450	27.4500	27.4450	27.4500	+3.488%	3,700	+10.200%
2017-04-27	26.5247	26.5247	26.5247	26.5247	0.000%	100	+14.045%
2017-04-26	26.5247	26.5247	26.5247	26.5247	0.000%	100	+14.045%
2017-04-25	26.5247	26.5247	26.5247	26.5247	0.000%	100	+14.045%
2017-04-24	26.5247	26.5247	26.5247	26.5247	0.000%	100	+14.045%
2017-04-21	26.5247	26.5247	26.5247	26.5247	0.000%	100	+14.045%
2017-04-20	26.5247	26.5247	26.5247	26.5247	0.000%	193	+14.045%
2017-04-19	26.5247	26.5247	26.5247	26.5247	0.000%	100	+14.045%
2017-04-18	26.5247	26.5247	26.5247	26.5247	0.000%	100	+14.045%
2017-04-17	26.5247	26.5247	26.5247	26.5247	+0.245%	263	+14.045%
2017-04-13	26.4600	26.4600	26.4600	26.4600	0.000%	100	+14.324%
2017-04-12	26.4600	26.4600	26.4600	26.4600	0.000%	100	+14.324%
2017-04-11	26.4600	26.4600	26.4600	26.4600	0.000%	100	+14.324%
2017-04-10	26.4600	26.4600	26.4600	26.4600	0.000%	100	+14.324%
2017-04-07	26.4600	26.4600	26.4600	26.4600	0.000%	100	+14.324%
2017-04-06	26.4600	26.4600	26.4600	26.4600	0.000%	102	+14.324%
2017-04-05	26.4600	26.4600	26.4600	26.4600	0.000%	114	+14.324%
2017-03-30	26.4600	26.4600	26.4600	26.4600	-0.750%	101	+14.324%
2017-03-29	26.6600	26.6600	26.6600	26.6600	0.000%	172	+13.466%
2017-03-28	26.6600	26.6600	26.6600	26.6600	-2.201%	104	+13.466%
2017-03-27	27.2600	27.2600	27.2600	27.2600	+2.790%	100	+10.968%
2017-03-24	26.5201	26.5201	26.5201	26.5201	0.000%	100	+14.064%
2017-03-23	26.5201	26.5201	26.5201	26.5201	0.000%	100	+14.064%
2017-03-22	26.5201	26.5201	26.5201	26.5201	0.000%	158	+14.064%
2017-03-21	26.5201	26.5201	26.5201	26.5201	0.000%	100	+14.064%
2017-03-20	26.5201	26.5201	26.5201	26.5201	0.000%	100	+14.064%
2017-03-17	26.5201	26.5201	26.5201	26.5201	0.000%	100	+14.064%
2017-03-16	26.5201	26.5201	26.5201	26.5201	0.000%	143	+14.064%
2017-03-15	26.5201	26.5201	26.5201	26.5201	0.000%	100	+14.064%
2017-03-14	26.5201	26.5201	26.5201	26.5201	0.000%	100	+14.064%
2017-03-13	26.5200	26.5201	26.5200	26.5201	+0.607%	1,464	+14.064%
2017-03-10	26.3600	26.3600	26.3600	26.3600	0.000%	132	+14.757%
2017-03-09	26.3600	26.3600	26.3600	26.3600	-0.114%	279	+14.757%
2017-03-08	26.3900	26.3900	26.3900	26.3900	0.000%	185	+14.627%
2017-03-07	26.3900	26.3900	26.3900	26.3900	0.000%	100	+14.627%
2017-03-06	26.3900	26.3900	26.3900	26.3900	0.000%	100	+14.627%
2017-03-03	26.3900	26.3900	26.3900	26.3900	+1.305%	706	+14.627%
2017-03-02	26.0500	26.0500	26.0500	26.0500	0.000%	100	+16.123%
2017-03-01	26.0500	26.0500	26.0500	26.0500	0.000%	117	+16.123%
2017-02-28	26.0500	26.0500	26.0500	26.0500	0.000%	100	+16.123%
2017-02-27	26.0500	26.0500	26.0500	26.0500	+0.115%	300	+16.123%
2017-02-24	26.0200	26.0200	26.0200	26.0200	-0.259%	101	+16.257%
2017-02-23	26.0876	26.0876	26.0876	26.0876	0.000%	100	+15.955%
2017-02-22	26.0876	26.0876	26.0876	26.0876	0.000%	100	+15.955%
2017-02-21	26.0876	26.0876	26.0876	26.0876	0.000%	100	+15.955%
2017-02-17	26.0900	26.0900	26.0876	26.0876	-0.543%	300	+15.955%
2017-02-16	26.2300	26.2300	26.2300	26.2300	0.000%	100	+15.326%
2017-02-15	26.2300	26.2300	26.2300	26.2300	+0.229%	900	+15.326%
2017-02-14	26.1700	26.1700	26.1700	26.1700	0.000%	100	+15.590%
2017-02-13	26.1700	26.1700	26.1700	26.1700	+1.908%	1,030	+15.590%
2017-02-10	25.6800	25.6800	25.6800	25.6800	0.000%	100	+17.796%
2017-02-09	25.6800	25.6800	25.6800	25.6800	0.000%	100	+17.796%
2017-02-08	25.6950	25.6950	25.6800	25.6800	+7.763%	500	+17.796%
2017-02-07	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-02-06	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-02-03	23.8301	23.8301	23.8301	23.8301	0.000%	134	+26.940%
2017-02-02	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-02-01	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-31	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-30	23.8301	23.8301	23.8301	23.8301	0.000%	129	+26.940%
2017-01-27	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-26	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-25	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-24	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-23	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-20	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-19	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-18	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-17	23.8301	23.8301	23.8301	23.8301	0.000%	101	+26.940%
2017-01-13	23.8301	23.8301	23.8301	23.8301	0.000%	101	+26.940%
2017-01-12	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-11	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-10	23.8301	23.8301	23.8301	23.8301	0.000%	100	+26.940%
2017-01-09	23.8301	23.8301	23.8301	23.8301	0.000%	112	+26.940%
2017-01-06	23.8301	23.8301	23.8301	23.8301	-1.529%	165	+26.940%
2016-11-10	24.3200	24.3200	24.1999	24.2001	+0.333%	1,300	+24.999%
2016-11-07	24.1199	24.1199	24.1199	24.1199	+0.546%	100	+25.415%
2016-11-03	23.9952	23.9952	23.9889	23.9889	-1.644%	211	+26.100%
2016-10-31	24.4000	24.4000	24.3899	24.3899	-1.015%	300	+24.027%
2016-10-25	24.6399	24.6399	24.6399	24.6399	-0.203%	100	+22.768%
2016-10-24	24.6899	24.6899	24.6899	24.6899	+0.243%	100	+22.520%
2016-10-20	24.6200	24.6300	24.6200	24.6300	+0.819%	500	+22.818%
2016-10-18	24.4300	24.4300	24.4300	24.4300	+0.742%	200	+23.823%
2016-10-17	24.2500	24.2500	24.2500	24.2500	-0.859%	200	+24.742%
2016-10-14	24.4800	24.4800	24.4600	24.4600	+0.534%	896	+23.671%
2016-10-13	24.2099	24.3300	24.1800	24.3300	+0.082%	873	+24.332%
2016-10-12	24.3100	24.3100	24.3100	24.3100	0.000%	527	+24.434%
2016-10-11	24.3100	24.3100	24.3100	24.3100	-0.856%	200	+24.434%
2016-10-06	24.5199	24.5199	24.5199	24.5199	-0.285%	1,000	+23.369%
2016-10-05	24.5900	24.6100	24.5900	24.5900	+0.470%	800	+23.017%
2016-10-04	24.6200	24.6200	24.4750	24.4750	+1.810%	927	+23.596%
2016-09-27	24.0301	24.0399	24.0301	24.0399	-0.866%	500	+25.832%
2016-09-23	24.2500	24.2500	24.2500	24.2500	+0.832%	300	+24.742%
2016-09-21	24.0400	24.0500	24.0400	24.0500	+0.966%	300	+25.780%
2016-09-19	23.7900	23.8200	23.7900	23.8200	+1.104%	300	+26.994%
2016-08-05	23.5600	23.5600	23.5600	23.5600	-0.507%	200	+28.396%

.dark-mode .n77VgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n77VgQ{ color: #333333; background-color: white; border: 2px solid #333333; }DBESXtrackers MSCI EAFE Small Cap Hedged Equity ETFstock BATS

DBES
Xtrackers MSCI EAFE Small Cap Hedged Equity ETF
stock BATS