Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DALT
Anfield Diversified Alternatives ETF
stock BATS

Inactive
Apr 19, 2024
8.90USD-0.112%(-0.01)35,699
Pre-market
0.00USD-100.000%(-8.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-19		8.88008.91008.88008.9000-0.112%35,6990.000%
2024-04-18		8.88008.91008.88008.9100-0.112%19,851-0.112%
2024-04-17		8.92008.95008.91008.92000.000%140,227-0.224%
2024-04-16		8.87008.94008.87008.9200+0.225%34,239-0.224%
2024-04-15		8.92008.92008.89008.9000-0.392%34,9880.000%
2024-04-12		8.98008.98008.92008.9350-0.446%28,407-0.392%
2024-04-11		8.95008.99008.92008.9750-0.056%45,031-0.836%
2024-04-10		8.99008.99008.93008.9800-0.828%10,494-0.891%
2024-04-09		9.05009.05509.02009.0550+0.166%36,381-1.712%
2024-04-08		9.03009.05009.03009.0400+0.221%11,396-1.549%
2024-04-05		8.94009.03008.94009.0201+0.227%7,176-1.331%
2024-04-04		9.06009.07008.97008.9997-0.107%18,868-1.108%
2024-04-03		8.88009.02008.88009.0093+0.438%19,985-1.213%
2024-04-02		8.96009.00008.95018.9700-0.333%26,392-0.780%
2024-04-01		8.99319.01008.98009.0000-0.296%19,358-1.111%
2024-03-28		9.01009.02678.99009.0267+0.857%45,246-1.404%
2024-03-27		8.90018.95008.90018.9500+0.902%8,823-0.559%
2024-03-26		8.92008.93008.87008.8700-0.449%12,707+0.338%
2024-03-25		8.93008.93038.91008.9100+0.225%26,060-0.112%
2024-03-22		8.92008.92008.86008.8900-0.336%47,237+0.112%
2024-03-21		8.91008.96008.91008.9200-0.112%10,221-0.224%
2024-03-20		8.87008.93508.86008.9300+0.563%22,128-0.336%
2024-03-19		8.85018.89008.85008.8800+0.339%31,094+0.225%
2024-03-18		8.86008.87008.85008.85000.000%37,391+0.565%
2024-03-15		8.85008.90008.81008.8500+0.227%45,621+0.565%
2024-03-14		8.85008.87008.79008.8300-0.787%29,345+0.793%
2024-03-13		8.82008.92508.82008.9000+0.338%7,2110.000%
2024-03-12		8.83008.88008.82008.8700+0.283%17,792+0.338%
2024-03-11		8.81008.84508.81008.8450+0.170%16,424+0.622%
2024-03-08		8.84008.84018.80008.8300+0.227%36,149+0.793%
2024-03-07		8.83008.84008.81008.8100-0.227%21,849+1.022%
2024-03-06		8.77008.84008.77008.8300+1.070%45,518+0.793%
2024-03-05		8.78008.78008.71008.7365-0.834%32,154+1.871%
2024-03-04		8.79108.82008.78008.8100+0.171%17,233+1.022%
2024-03-01		8.78008.80008.78008.7950+0.943%29,346+1.194%
2024-02-29		8.69018.71508.68008.7128+0.494%24,921+2.149%
2024-02-28		8.66008.69008.66008.6700-0.115%15,739+2.653%
2024-02-27		8.66948.69008.65008.6800+0.226%15,619+2.535%
2024-02-26		8.67008.67008.64488.6604-0.111%18,989+2.767%
2024-02-23		8.65008.69008.64018.6700-0.058%21,887+2.653%
2024-02-22		8.61008.69008.61008.6750+0.732%38,981+2.594%
2024-02-21		8.54008.61208.54008.6120+0.350%16,066+3.344%
2024-02-20		8.56008.62008.56008.5820-1.015%49,301+3.705%
2024-02-16		8.64008.68008.64008.6700+0.231%31,087+2.653%
2024-02-15		8.54008.65008.54008.6500+0.933%11,360+2.890%
2024-02-14		8.58008.58008.55508.5700+0.423%22,840+3.851%
2024-02-13		8.54008.57008.52008.5339-1.399%27,429+4.290%
2024-02-12		8.63508.67008.63508.6550+0.292%29,038+2.831%
2024-02-09		8.61008.63008.61008.6298+0.230%7,180+3.131%
2024-02-08		8.60008.61718.59008.6100+0.525%23,661+3.368%
2024-02-07		8.52008.58008.52008.5650+0.351%50,149+3.911%
2024-02-06		8.53008.55008.53008.5350+0.294%31,959+4.277%
2024-02-05		8.48008.51008.47998.5100-0.700%31,222+4.583%
2024-02-02		8.55508.57008.51008.5700+0.058%17,194+3.851%
2024-02-01		8.53008.59008.53008.5650+0.293%16,558+3.911%
2024-01-31		8.62758.64008.54008.5400-1.272%38,479+4.215%
2024-01-30		8.63008.66008.63008.6500+0.001%39,124+2.890%
2024-01-29		8.61008.65998.61008.6499+0.231%138,909+2.891%
2024-01-26		8.63008.64008.61008.6300-0.231%18,428+3.129%
2024-01-25		8.62008.65008.59008.6500+0.992%29,767+2.890%
2024-01-24		8.60008.61008.56008.5650+0.117%11,805+3.911%
2024-01-23		8.55858.56008.55008.5550+0.058%37,558+4.033%
2024-01-22		8.56008.58008.54008.5500+0.470%22,136+4.094%
2024-01-19		8.48008.53008.48008.5100+0.118%42,554+4.583%
2024-01-18		8.49008.53008.48008.5000+0.203%21,809+4.706%
2024-01-17		8.54008.54008.44018.4828-0.786%18,963+4.918%
2024-01-16		8.58008.58538.52008.5500-0.812%22,660+4.094%
2024-01-12		8.61008.66018.61008.62000.000%25,815+3.248%
2024-01-11		8.57998.62008.57008.6200+0.289%23,177+3.248%
2024-01-10		8.61008.61738.59008.5952-0.172%19,712+3.546%
2024-01-09		8.61008.65008.60508.6100+0.350%16,060+3.368%
2024-01-08		8.56008.60008.54008.5800-0.204%20,047+3.730%
2024-01-05		8.59008.63008.58008.5975+0.106%58,698+3.518%
2024-01-04		8.63008.63008.58848.5884-0.252%46,568+3.628%
2024-01-03		8.59008.64008.58008.6101-0.085%17,762+3.367%
2024-01-02		8.61918.64038.60958.6174+0.086%11,760+3.279%
2023-12-29		8.64508.64508.61008.6100-0.692%17,024+3.368%
2023-12-28		8.68008.69008.67008.6700-0.023%28,675+2.653%
2023-12-27		8.66008.68008.66008.6720-0.550%8,694+2.629%
2023-12-26		8.61508.72008.61008.7200+1.513%20,084+2.064%
2023-12-22		8.55008.61008.55008.5900+0.117%44,214+3.609%
2023-12-21		8.56948.58008.52008.5800+0.884%36,110+3.730%
2023-12-20		8.58008.61008.50488.5048-0.957%62,019+4.647%
2023-12-19		8.56028.59008.56028.5870+0.496%32,995+3.645%
2023-12-18		8.51008.57008.51008.5446+0.276%9,517+4.159%
2023-12-15		8.52008.53008.50008.5211-0.221%20,440+4.447%
2023-12-14		8.58008.58008.53008.5400-0.610%16,589+4.215%
2023-12-13		8.48008.59248.48008.5924+1.565%30,231+3.580%
2023-12-12		8.46008.48008.43008.4600-0.705%65,896+5.201%
2023-12-11		8.51008.52018.49008.5201+0.001%28,165+4.459%
2023-12-08		8.52018.54008.50008.5200+0.109%24,761+4.460%
2023-12-07		8.51008.52008.49008.5107+0.316%15,045+4.574%
2023-12-06		8.56008.56108.48008.4839-0.773%26,277+4.905%
2023-12-05		8.57008.57008.55008.5500-0.350%71,736+4.094%
2023-12-04		8.57508.61008.57508.5800-0.348%17,943+3.730%
2023-12-01		8.61838.64008.60008.6100+0.504%18,113+3.368%
2023-11-30		8.57008.57008.54008.5668+0.136%21,754+3.889%
2023-11-29		8.53008.58008.53008.5552+0.413%20,447+4.030%
2023-11-28		8.48008.54008.48008.5200+0.404%20,535+4.460%
2023-11-27		8.49108.51008.48578.4857-0.346%14,662+4.882%
2023-11-24		8.54008.54008.51508.5152+0.022%7,995+4.519%
2023-11-22		8.51008.52008.47008.5133-0.313%171,622+4.542%
2023-11-21		8.51008.54008.50008.5400+0.055%52,637+4.215%
2023-11-20		8.53008.54508.51008.5353+0.534%418,663+4.273%
2023-11-17		8.47008.51008.47008.4900+0.473%19,340+4.829%
2023-11-16		8.43008.46008.42008.4500-0.588%42,542+5.325%
2023-11-15		8.48008.54008.48008.5000-0.630%16,848+4.706%
2023-11-14		8.43008.55398.43008.5539+1.890%692,394+4.046%
2023-11-13		8.37008.40008.37008.3952+0.297%1,328,408+6.013%
2023-11-10		8.33008.37508.33008.3703+0.424%758,437+6.328%
2023-11-09		8.40428.40428.31008.3350-0.538%62,648+6.779%
2023-11-08		8.41008.41008.37008.3801-0.356%42,524+6.204%
2023-11-07		8.45008.45008.40008.4100-1.047%10,355+5.826%
2023-11-06		8.51008.51018.41008.4990-0.013%24,673+4.718%
2023-11-03		8.52008.57008.50008.5001+0.143%30,477+4.705%
2023-11-02		8.42918.48808.42918.4880+1.896%15,301+4.854%
2023-11-01		8.34008.36008.32008.3301+0.546%25,635+6.841%
2023-10-31		8.24008.28498.24008.2849+0.899%12,776+7.424%
2023-10-30		8.16008.21118.16008.2111+0.613%31,250+8.390%
2023-10-27		8.21598.22428.14008.1611-0.656%23,501+9.054%
2023-10-26		8.22008.26008.19008.2150-0.061%28,066+8.338%
2023-10-25		8.25008.26008.20008.2200-1.038%23,422+8.273%
2023-10-24		8.25008.33008.25008.3062+0.860%23,762+7.149%
2023-10-23		8.23118.29008.23008.2354-0.056%26,043+8.070%
2023-10-20		8.32008.34008.24008.2400-1.566%21,769+8.010%
2023-10-19		8.41008.44008.37118.3711-0.581%10,764+6.318%
2023-10-18		8.47008.47738.42008.4200-0.582%9,506+5.701%
2023-10-17		8.46508.53008.42008.4693-1.050%29,759+5.085%
2023-10-16		8.49008.55928.47008.5592+0.934%41,172+3.982%
2023-10-13		8.50008.50008.46008.4800+0.296%5,785+4.953%
2023-10-12		8.52008.52008.45008.4550-0.675%44,896+5.263%
2023-10-11		8.53008.53008.45008.5125+0.493%6,248+4.552%
2023-10-10		8.45008.51908.39008.4707+0.484%38,566+5.068%
2023-10-09		8.37008.44798.37008.4299+1.253%14,892+5.577%
2023-10-06		8.28008.35008.28008.3256+0.915%24,769+6.899%
2023-10-05		8.15008.29008.15008.2501+0.366%28,854+7.877%
2023-10-04		8.22008.24008.19008.2200-0.061%23,393+8.273%
2023-10-03		8.36008.37008.20008.2250-2.024%53,122+8.207%
2023-10-02		8.51008.51008.36008.3949-1.068%9,043+6.017%
2023-09-29		8.56008.58008.47008.4855-0.767%22,956+4.885%
2023-09-28		8.52008.57008.51068.5511+0.806%30,074+4.080%
2023-09-27		8.50008.51008.46008.4827+0.623%25,820+4.919%
2023-09-26		8.49508.50858.41008.4302-1.054%27,486+5.573%
2023-09-25		8.45008.53208.45008.5200+0.235%9,094+4.460%
2023-09-22		8.50008.58008.50008.5000-0.402%12,573+4.706%
2023-09-21		8.58008.61008.44008.5343-1.432%26,202+4.285%
2023-09-20		8.72008.72008.65838.6583-0.764%21,932+2.792%
2023-09-19		8.73008.74008.69008.7250-0.513%24,581+2.006%
2023-09-18		8.68008.77928.68008.7700+0.171%56,220+1.482%
2023-09-15		8.75008.77008.65008.7550-0.633%42,748+1.656%
2023-09-14		8.81008.82008.78008.8108+0.720%30,743+1.012%
2023-09-13		8.75138.77008.73008.7478-0.310%21,789+1.740%
2023-09-12		8.75008.80008.74008.7750+0.170%18,266+1.425%
2023-09-11		8.78008.78008.75008.7601+0.080%25,668+1.597%
2023-09-08		8.77818.77818.74008.7531+0.495%19,399+1.678%
2023-09-07		8.69008.73008.69008.7100-0.109%16,990+2.181%
2023-09-06		8.70008.72008.69008.7195-0.342%14,631+2.070%
2023-09-05		8.78508.78508.74948.7494-0.258%8,349+1.721%
2023-09-01		8.77998.77998.72008.7720+0.712%2,341+1.459%
2023-08-31		8.72228.72228.70008.7100-0.057%19,686+2.181%
2023-08-30		8.71008.73008.69008.7150+0.350%52,112+2.123%
2023-08-29		8.63008.69008.63008.6846+0.685%21,028+2.480%
2023-08-28		8.52008.64008.52008.6255+0.413%14,056+3.182%
2023-08-25		8.56008.61008.56008.5900+0.349%50,851+3.609%
2023-08-24		8.59008.61008.56008.5601-0.335%385,036+3.971%
2023-08-23		8.55018.60008.54008.5889+0.455%7,312+3.622%
2023-08-22		8.61008.61008.54008.5500-0.420%26,339+4.094%
2023-08-21		8.57108.58618.55008.5861+0.066%4,137+3.656%
2023-08-18		8.54918.59008.54008.5804+0.473%26,511+3.725%
2023-08-17		8.61008.62008.54008.5400-0.462%30,005+4.215%
2023-08-16		8.64008.64008.57968.5796-0.928%13,389+3.734%
2023-08-15		8.67008.71008.65008.6600-0.914%46,741+2.771%
2023-08-14		8.73008.74208.72008.7399-0.300%8,377+1.832%
2023-08-11		8.76008.78008.75008.7662+0.073%17,723+1.526%
2023-08-10		8.81008.81008.75008.7598-0.232%14,842+1.600%
2023-08-09		8.74008.81908.74008.7802+0.344%24,274+1.364%
2023-08-08		8.70278.75018.70008.7501-0.284%19,427+1.713%
2023-08-07		8.75008.77508.67008.7750+0.458%27,919+1.425%
2023-08-04		8.76008.82008.72008.7350+0.172%64,968+1.889%
2023-08-03		8.72018.73008.72008.7200+0.132%23,705+2.064%
2023-08-02		8.70008.71008.66008.7085-1.264%20,257+2.199%
2023-08-01		8.79008.87008.77008.8200+0.274%39,760+0.907%
2023-07-31		8.80008.81008.77508.7959+0.013%24,193+1.184%
2023-07-28		8.80008.80008.78018.7948+0.707%3,826+1.196%
2023-07-27		8.84508.84508.73318.7331-0.647%10,119+1.911%
2023-07-26		8.81008.84008.78008.7900+0.056%35,025+1.251%
2023-07-25		8.79008.81008.78008.7851+0.058%41,425+1.308%
2023-07-24		8.76008.79008.74008.7800+0.946%56,102+1.367%
2023-07-21		8.71008.71008.69008.6977+0.204%5,190+2.326%
2023-07-20		8.65008.69008.65008.6800-0.287%20,023+2.535%
2023-07-19		8.69008.72008.69008.7050+0.811%14,602+2.240%
2023-07-18		8.65908.66008.62008.6350+0.194%27,411+3.069%
2023-07-17		8.62008.63008.61008.6183-0.366%108,303+3.269%
2023-07-14		8.67008.67008.65008.6500-0.520%11,532+2.890%
2023-07-13		8.63008.70938.63008.6952+0.523%15,799+2.355%
2023-07-12		8.66008.67008.63008.6500+0.347%24,181+2.890%
2023-07-11		8.50008.62018.50008.6201+0.953%12,502+3.247%
2023-07-10		8.49008.54008.49008.5387+0.303%21,956+4.231%
2023-07-07		8.47008.59008.47008.5129+0.588%29,349+4.547%
2023-07-06		8.39008.48008.38008.4631-0.562%70,462+5.162%
2023-07-05		8.47008.54008.47008.5109-0.107%26,127+4.572%
2023-07-03		8.50008.53008.50008.5200+0.235%15,912+4.460%
2023-06-30		8.47018.50008.45008.5000+0.829%38,194+4.706%
2023-06-29		8.42008.44008.41008.4301+0.122%18,670+5.574%
2023-06-28		8.39008.42008.39008.4198+0.295%19,820+5.703%
2023-06-27		8.37508.42008.37508.3950+0.177%26,141+6.015%
2023-06-26		8.35368.39008.35368.3802+0.663%2,543+6.203%
2023-06-23		8.32008.34008.31018.3250-0.952%16,200+6.907%
2023-06-22		8.39108.42008.36008.4050-0.767%79,329+5.889%
2023-06-21		8.39008.48008.39008.4700+0.228%19,849+5.077%
2023-06-20		8.43108.46008.43008.4507-0.988%23,520+5.317%
2023-06-16		8.52008.56008.51008.5350+0.350%190,569+4.277%
2023-06-15		8.40018.52878.40018.5052+1.132%38,906+4.642%
2023-06-14		8.46388.46388.40008.4100-0.532%18,907+5.826%
2023-06-13		8.44018.48008.44008.4550+0.895%37,149+5.263%
2023-06-12		8.37008.39008.35008.3800-0.358%31,919+6.205%
2023-06-09		8.42008.42018.41008.4101-0.511%13,501+5.825%
2023-06-08		8.40008.48008.39008.4533+0.276%33,961+5.284%
2023-06-07		8.42108.44008.42108.4300+0.537%15,187+5.575%
2023-06-06		8.38008.38508.36008.3850+0.538%24,789+6.142%
2023-06-05		8.34008.37008.32008.3401-0.238%46,945+6.713%
2023-06-02		8.30008.37008.30008.3600+1.703%24,754+6.459%
2023-06-01		8.15008.26008.15008.2200+1.070%41,105+8.273%
2023-05-31		8.11008.13308.10008.1330-0.011%37,713+9.431%
2023-05-30		8.14008.18008.11008.1339-0.736%19,489+9.419%
2023-05-26		8.11008.20008.11008.1942+0.911%31,262+8.613%
2023-05-25		8.14008.14008.11008.1202-0.623%7,340+9.603%
2023-05-24		8.20008.20008.08008.1711-0.475%27,719+8.920%
2023-05-23		8.29008.29008.21008.2101-0.566%24,346+8.403%
2023-05-22		8.26258.28008.25008.2568+0.424%6,917+7.790%
2023-05-19		8.28008.31008.21008.2219-0.582%35,350+8.247%
2023-05-18		8.21008.27008.15008.2700+0.671%14,129+7.618%
2023-05-17		8.20008.25008.20008.2149+0.675%20,405+8.340%
2023-05-16		8.18168.19008.15988.1598-1.571%24,159+9.071%
2023-05-15		8.26008.29008.24008.2900+0.974%56,713+7.358%
2023-05-12		8.21008.22008.17018.2100+0.307%17,956+8.404%
2023-05-11		8.19008.21008.18008.1849-0.825%26,396+8.737%
2023-05-10		8.26008.26008.20008.2530+0.079%31,748+7.840%
2023-05-09		8.23008.27008.23008.2465-0.288%48,092+7.925%
2023-05-08		8.26008.28008.23008.2703+0.268%38,791+7.614%
2023-05-05		8.21008.25008.21008.2482+1.828%43,746+7.902%
2023-05-04		8.09008.13008.09008.1001-0.332%11,392+9.875%
2023-05-03		8.14008.19998.12718.1271-0.584%17,314+9.510%
2023-05-02		8.11008.18008.11008.1748-1.469%16,345+8.871%
2023-05-01		8.32008.32008.27008.2967-0.340%26,771+7.272%
2023-04-28		8.31998.33958.31008.3250+0.848%66,398+6.907%
2023-04-27		8.20008.25508.20008.2550+1.107%20,301+7.813%
2023-04-26		8.23008.25008.15008.1646-0.915%35,373+9.007%
2023-04-25		8.27508.29008.24008.2400-1.612%24,497+8.010%
2023-04-24		8.34998.38008.33008.3750+0.480%48,398+6.269%
2023-04-21		8.35008.35008.29008.3350+0.203%52,100+6.779%
2023-04-20		8.36008.36008.31818.3181-1.210%31,431+6.996%
2023-04-19		8.34008.44008.34008.4200-0.058%17,979+5.701%
2023-04-18		8.46008.46008.40008.4249-0.708%26,740+5.639%
2023-04-17		8.50008.50008.48508.4850+0.177%27,162+4.891%
2023-04-14		8.50008.50008.46018.4700-0.763%19,570+5.077%
2023-04-13		8.43008.55008.43008.5351+0.177%31,020+4.275%
2023-04-12		8.55008.56008.52008.5200-0.930%9,997+4.460%
2023-04-11		8.48008.65008.45008.6000+2.055%88,644+3.488%
2023-04-10		8.43008.44568.38008.4268+0.319%31,250+5.615%
2023-04-06		8.39008.42008.39008.4000-0.181%12,310+5.952%
2023-04-05		8.40008.43008.39028.4152+0.300%17,892+5.761%
2023-04-04		8.42008.42008.37008.3900-0.654%43,050+6.079%
2023-04-03		8.35008.46008.35008.4452+1.019%7,800+5.385%
2023-03-31		8.35018.38008.28008.3600+0.844%24,085+6.459%
2023-03-30		8.28008.31008.28008.2900+0.363%14,603+7.358%
2023-03-29		8.23008.28008.23008.2600+0.767%15,295+7.748%
2023-03-28		8.19008.23008.17008.1971+0.490%21,973+8.575%
2023-03-27		8.14008.17008.10008.1571+0.915%5,289+9.107%
2023-03-24		7.97008.08317.96008.0831+0.923%28,626+10.106%
2023-03-23		8.14008.14008.00928.0092-0.595%8,175+11.122%
2023-03-22		8.14028.19508.05718.0571-1.418%30,332+10.462%
2023-03-21		8.18008.18008.14008.1730+1.077%24,968+8.895%
2023-03-20		8.09008.10008.07018.0859+0.795%12,720+10.068%
2023-03-17		8.05008.05008.02008.0221-1.649%21,193+10.944%
2023-03-16		7.99018.15667.99008.1566+1.703%26,807+9.114%
2023-03-15		8.06218.06217.99008.0200-2.206%12,457+10.973%
2023-03-14		8.28008.30008.19008.2009+0.996%94,018+8.525%
2023-03-13		8.17008.19008.12008.1200-0.646%15,872+9.606%
2023-03-10		8.29008.29008.15008.1728-1.808%11,887+8.898%
2023-03-09		8.47008.49008.32338.3233-1.848%9,662+6.929%
2023-03-08		8.51008.51008.45008.4800-0.118%59,185+4.953%
2023-03-07		8.55008.55008.49008.4900-1.699%14,314+4.829%
2023-03-06		8.65008.67008.62008.6367-0.385%24,098+3.049%
2023-03-03		8.63008.67658.59008.6701+1.642%15,000+2.652%
2023-03-02		8.53408.56008.46018.5300-0.140%19,865+4.338%
2023-03-01		8.53008.56008.51008.5420+0.321%19,932+4.191%
2023-02-28		8.54218.54218.51478.5147-0.236%42,099+4.525%
2023-02-27		8.55008.55008.52008.5348+0.056%13,430+4.279%
2023-02-24		8.46008.53008.45008.5300-0.698%48,571+4.338%
2023-02-23		8.53008.59008.52008.5900+0.921%27,934+3.609%
2023-02-22		8.57008.57008.51008.5116-0.565%17,279+4.563%
2023-02-21		8.58008.62758.56008.5600-1.382%40,332+3.972%
2023-02-17		8.59008.69008.59008.6800-0.570%55,183+2.535%
2023-02-16		8.75998.75998.72988.7298-0.332%6,368+1.950%
2023-02-15		8.75008.77008.74008.7589-0.905%13,511+1.611%
2023-02-14		8.79008.84008.70008.8389+0.346%14,829+0.691%
2023-02-13		8.78008.82008.77008.8084+0.438%14,033+1.040%
2023-02-10		8.68008.77008.68008.7700+0.661%6,238+1.482%
2023-02-09		8.77018.79008.71008.7124-0.773%36,116+2.153%
2023-02-08		8.79008.79008.75008.7803-0.422%20,534+1.363%
2023-02-07		8.71008.83008.71008.8175+0.542%40,267+0.936%
2023-02-06		8.73008.78008.69008.7700-0.114%72,510+1.482%
2023-02-03		8.85008.88008.76008.7800-1.175%58,880+1.367%
2023-02-02		8.93008.94008.86008.8844+0.288%28,703+0.176%
2023-02-01		8.79008.90008.76008.8589+0.063%30,436+0.464%
2023-01-31		8.73008.85338.73008.8533+0.835%18,084+0.527%
2023-01-30		8.83238.84008.75008.7800-1.126%15,816+1.367%
2023-01-27		8.88008.90008.86008.8800+0.113%15,190+0.225%
2023-01-26		8.82008.87008.82008.8700+0.795%5,691+0.338%
2023-01-25		8.80008.81008.76468.8000-0.227%17,194+1.136%
2023-01-24		8.80348.82008.80008.82000.000%12,761+0.907%
2023-01-23		8.80008.82008.80008.8200+0.756%21,815+0.907%
2023-01-20		8.70008.75388.70008.7538+0.734%32,147+1.670%
2023-01-19		8.66008.69008.65008.6900+0.214%21,799+2.417%
2023-01-18		8.82008.82008.67148.6714-1.124%5,045+2.636%
2023-01-17		8.70008.78008.70008.7700+0.487%44,367+1.482%
2023-01-13		8.65008.74008.65008.7275+0.168%9,284+1.977%
2023-01-12		8.67008.73008.65008.7129+1.549%17,365+2.147%
2023-01-11		8.60008.60998.58008.5800+0.941%12,164+3.730%
2023-01-10		8.46008.50008.43008.5000+0.296%20,205+4.706%
2023-01-09		8.54008.54008.47108.4749+0.374%20,946+5.016%
2023-01-06		8.35008.44338.35008.4433+1.480%8,184+5.409%
2023-01-05		8.34008.34008.31008.3202-0.621%22,491+6.969%
2023-01-04		8.35008.41008.34008.3722+0.384%8,356+6.304%
2023-01-03		8.41508.41508.30438.3402-0.948%11,370+6.712%
2022-12-30		8.41008.42008.38008.4200-0.216%51,358+5.701%
2022-12-29		8.42508.45008.42008.4382+0.815%14,519+5.473%
2022-12-28		8.42008.48008.35008.3700-0.949%96,609+6.332%
2022-12-27		8.46008.47008.44008.4502+0.015%30,333+5.323%
2022-12-23		8.41008.44898.41008.4489+1.408%4,228+5.339%
2022-12-22		8.38008.38008.27008.3316-1.401%18,070+6.822%
2022-12-21		8.42008.45008.42008.4500+1.077%38,283+5.325%
2022-12-20		8.36008.37008.32008.3600+0.240%43,416+6.459%
2022-12-19		8.38168.39008.28008.3400-0.239%35,171+6.715%
2022-12-16		8.39508.39508.32008.3600-1.649%31,075+6.459%
2022-12-15		8.56008.56008.46208.5002-2.521%7,100+4.703%
2022-12-14		8.77008.79008.71248.7200-0.457%18,354+2.064%
2022-12-13		8.82018.84508.72008.7600+1.155%13,795+1.598%
2022-12-12		8.59008.66008.59008.6600+0.932%25,561+2.771%
2022-12-09		8.56008.65008.56008.5800-0.116%22,954+3.730%
2022-12-08		8.65008.65008.59008.5900-0.348%23,110+3.609%
2022-12-07		8.61008.65008.59008.62000.000%14,473+3.248%
2022-12-06		8.64008.64008.59018.6200-1.147%30,213+3.248%
2022-12-05		8.84008.84008.71008.7200-1.912%15,026+2.064%
2022-12-02		8.82768.89008.82768.8900-0.112%27,278+0.112%
2022-12-01		8.94008.94008.88008.9000-0.112%6,2460.000%
2022-11-30		8.81008.91008.81008.9100+1.481%14,200-0.112%
2022-11-29		8.80008.80008.76008.7800+0.805%37,953+1.367%
2022-11-28		8.78008.78008.70508.7099-1.422%10,145+2.183%
2022-11-25		8.85008.87908.83558.8355+0.060%1,329+0.730%
2022-11-23		8.84008.85008.81008.8302-0.280%20,527+0.790%
2022-11-22		8.86008.86008.84008.8550+0.970%23,608+0.508%
2022-11-21		8.69008.77008.67008.7699-0.011%15,058+1.483%
2022-11-18		8.75178.78008.73008.7709-0.103%17,643+1.472%
2022-11-17		8.75008.79008.74018.7799-1.016%13,858+1.368%
2022-11-16		8.86008.89008.84008.8700-0.782%57,629+0.338%
2022-11-15		8.95008.95008.91008.9399+0.336%2,541-0.446%
2022-11-14		8.94009.00008.91008.9100-0.813%12,685-0.112%
2022-11-11		8.97009.02008.95008.9830+0.369%37,731-0.924%
2022-11-10		8.93008.95008.86008.9500+3.111%48,059-0.559%
2022-11-09		8.79918.79918.67008.6800-1.798%21,382+2.535%
2022-11-08		8.91008.91008.81008.8389-1.020%7,314+0.691%
2022-11-07		8.88508.93008.87008.9300+0.563%7,080-0.336%
2022-11-04		8.90008.90008.76508.8800+1.659%20,931+0.225%
2022-11-03		8.56018.77008.56018.7351-0.056%22,186+1.888%
2022-11-02		8.77408.85008.72008.7400-1.243%20,523+1.831%
2022-11-01		8.80998.87008.80998.8500+0.912%17,890+0.565%
2022-10-31		8.77008.79008.71008.7700+0.114%9,142+1.482%
2022-10-28		8.62008.77008.62008.7600+0.690%25,259+1.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC