Dark

CWII
REX CRWV Growth & Income ETF
stock BATS

Inactive

Jun 9, 2026

12.89USD-5.077%(-0.69)27,101

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	13.7400	13.7900	12.5899	12.8900	-5.077%	27,101	0.000%
2026-06-08	13.5900	13.8199	13.1300	13.5794	+2.255%	3,061	-5.077%
2026-06-05	13.8500	13.8500	12.5500	13.2800	-7.392%	4,826	-2.937%
2026-06-04	14.1500	14.3950	13.9550	14.3400	-1.602%	7,224	-10.112%
2026-06-03	15.4400	15.4400	14.5450	14.5734	-5.262%	5,799	-11.551%
2026-06-02	16.3100	16.4000	15.3828	15.3828	-3.737%	5,847	-16.205%
2026-06-01	14.9900	16.1899	14.9900	15.9800	+10.895%	17,790	-19.337%
2026-05-29	14.2100	14.4200	13.4700	14.4100	+2.551%	14,967	-10.548%
2026-05-28	14.1000	14.3400	13.6650	14.0516	+2.806%	11,416	-8.267%
2026-05-27	13.7400	13.7400	13.1500	13.6681	-1.776%	18,714	-5.693%
2026-05-26	14.1100	14.1800	13.9000	13.9152	+0.846%	4,812	-7.367%
2026-05-22	14.0500	14.1000	13.7647	13.7984	-1.278%	7,634	-6.583%
2026-05-21	13.5900	13.9980	13.5200	13.9770	+6.128%	3,421	-7.777%
2026-05-20	13.2100	13.3900	12.9300	13.1700	+1.581%	15,980	-2.126%
2026-05-19	12.9600	13.1000	12.3600	12.9650	-4.529%	11,898	-0.578%
2026-05-18	13.9700	13.9700	12.9800	13.5801	-3.276%	16,791	-5.082%
2026-05-15	14.2100	14.2400	13.9000	14.0400	-4.751%	8,521	-8.191%
2026-05-14	14.4000	15.0500	14.3300	14.7403	+2.245%	5,692	-12.553%
2026-05-13	14.3500	14.5200	13.9500	14.4166	+3.406%	3,616	-10.589%
2026-05-12	14.4400	14.4400	13.0550	13.9418	-7.730%	15,746	-7.544%
2026-05-11	14.7050	15.7300	14.7050	15.1098	+0.991%	14,034	-14.691%
2026-05-08	15.4200	15.8900	14.7100	14.9616	-10.029%	25,440	-13.846%
2026-05-07	16.9900	17.0200	16.4100	16.6294	-4.488%	15,211	-22.487%
2026-05-06	16.8050	17.4108	16.8050	17.4108	+5.740%	3,510	-25.965%
2026-05-05	16.1600	16.5600	16.1300	16.4657	+0.788%	3,462	-21.716%
2026-05-04	15.8900	16.6000	15.8900	16.3370	+5.029%	6,504	-21.099%
2026-05-01	15.0300	15.8100	15.0000	15.5547	+6.248%	6,395	-17.131%
2026-04-30	15.3300	15.3300	14.6400	14.6400	-2.182%	8,780	-11.954%
2026-04-29	14.2500	15.0500	14.2500	14.9666	+8.068%	6,781	-13.875%
2026-04-28	13.4900	14.2000	13.4900	13.8493	-5.776%	7,040	-6.927%
2026-04-27	14.3900	14.6982	13.9700	14.6982	+2.300%	5,506	-12.302%
2026-04-24	15.7600	15.7600	14.0800	14.3677	-6.306%	9,635	-10.285%
2026-04-23	15.8300	15.9200	15.1900	15.3347	-2.861%	4,519	-15.942%
2026-04-22	15.4300	15.9927	15.3900	15.7864	+5.507%	7,858	-18.347%
2026-04-21	15.3000	15.4000	14.9624	14.9624	-2.039%	1,685	-13.851%
2026-04-20	15.1800	15.2738	14.5000	15.2738	+0.478%	6,821	-15.607%
2026-04-17	15.4400	15.4400	15.1800	15.2011	-1.200%	10,484	-15.204%
2026-04-16	15.4400	15.4400	15.1200	15.3857	+0.494%	10,501	-16.221%
2026-04-15	15.3600	15.4200	15.0200	15.3100	+1.190%	7,151	-15.807%
2026-04-14	14.9600	15.3200	14.9400	15.1300	+3.280%	8,268	-14.805%
2026-04-13	14.0500	14.8500	14.0000	14.6495	+6.043%	12,579	-12.011%
2026-04-10	13.2800	14.1100	13.2800	13.8147	+6.671%	10,157	-6.694%
2026-04-09	12.7900	13.1800	12.5400	12.9507	+2.483%	5,968	-0.469%
2026-04-08	12.9700	12.9700	12.4900	12.6369	+3.486%	4,034	+2.003%
2026-04-07	11.8800	12.2112	11.8800	12.2112	+3.488%	1,030	+5.559%
2026-04-06	11.7900	11.9179	11.7900	11.7996	-0.760%	2,334	+9.241%
2026-04-02	11.0400	11.8900	10.7600	11.8900	+3.845%	7,452	+8.410%
2026-04-01	11.4600	11.5299	11.3100	11.4498	+0.879%	2,735	+12.578%
2026-03-31	10.8650	11.3500	10.7100	11.3500	+11.933%	8,871	+13.568%
2026-03-30	11.0000	11.0000	9.8100	10.1400	-7.288%	19,197	+27.120%
2026-03-27	11.6700	11.6700	10.6800	10.9371	-7.782%	16,388	+17.856%
2026-03-26	12.6300	12.6300	11.8600	11.8600	-6.284%	5,195	+8.685%
2026-03-25	12.3201	12.6901	12.3201	12.6553	+4.609%	4,848	+1.855%
2026-03-24	12.0900	12.1600	11.8000	12.0977	+0.763%	4,145	+6.549%
2026-03-23	11.9200	12.3899	11.8500	12.0061	+1.147%	8,850	+7.362%
2026-03-20	11.9400	11.9900	11.5200	11.8700	+0.663%	2,617	+8.593%
2026-03-19	11.6500	11.8300	11.5800	11.7918	-1.735%	3,264	+9.313%
2026-03-18	11.7700	12.2500	11.7700	12.0000	+0.933%	8,167	+7.417%
2026-03-17	12.0400	12.1700	11.8800	11.8891	-4.164%	9,758	+8.419%
2026-03-16	12.3000	12.4295	11.9299	12.4057	+5.551%	7,215	+3.904%
2026-03-13	11.7700	11.9202	11.7050	11.7533	+1.405%	791	+9.671%
2026-03-12	11.7600	11.7600	11.5904	11.5904	-1.466%	1,613	+11.213%
2026-03-11	11.4100	11.8400	11.3500	11.7628	+7.483%	10,525	+9.583%
2026-03-10	10.8800	11.0100	10.8750	10.9439	-0.419%	14,370	+17.783%
2026-03-09	10.5929	11.0100	10.5800	10.9900	+3.172%	13,625	+17.288%
2026-03-06	10.6700	11.3450	10.6300	10.6521	-2.498%	12,241	+21.009%
2026-03-05	11.2000	11.4200	10.7100	10.9250	-5.165%	10,770	+17.986%
2026-03-04	11.2900	11.6050	11.1000	11.5200	+6.815%	13,867	+11.892%
2026-03-03	10.9950	10.9950	10.2500	10.7850	-6.124%	11,780	+19.518%
2026-03-02	11.3900	11.4885	11.3050	11.4885	-1.704%	13,061	+12.199%
2026-02-27	12.0510	12.1800	11.1740	11.6876	-20.200%	10,471	+10.288%
2026-02-26	14.7400	14.8400	14.4600	14.6462	+0.194%	3,391	-11.991%
2026-02-25	15.0500	15.2450	14.6179	14.6179	-1.330%	6,606	-11.820%
2026-02-24	13.9400	14.8150	13.9400	14.8150	+6.544%	18,587	-12.994%
2026-02-23	13.2500	14.1400	13.2500	13.9050	-1.067%	10,163	-7.300%
2026-02-20	14.9100	14.9100	13.1950	14.0550	-9.015%	41,746	-8.289%
2026-02-19	14.9800	15.4476	14.9800	15.4476	+2.625%	4,149	-16.557%
2026-02-18	14.2200	15.3100	14.1350	15.0525	+4.517%	3,137	-14.366%
2026-02-17	14.4700	14.7700	14.1200	14.4019	-5.091%	3,564	-10.498%
2026-02-13	15.0500	15.5500	15.0500	15.1745	+0.193%	4,998	-15.055%
2026-02-12	14.9100	15.1452	14.9100	15.1452	+0.372%	1,449	-14.891%
2026-02-11	14.8600	15.0890	14.8600	15.0890	+0.098%	1,324	-14.574%
2026-02-10	15.0200	15.1068	14.9300	15.0743	-1.643%	1,549	-14.490%
2026-02-09	14.6100	15.3261	14.6100	15.3261	+6.178%	2,214	-15.895%
2026-02-06	12.6600	14.5000	12.6600	14.4344	+18.848%	5,850	-10.699%
2026-02-05	13.0700	13.1500	12.1100	12.1453	-9.503%	10,086	+6.132%
2026-02-04	15.1110	15.1110	13.4206	13.4206	-9.520%	2,186	-3.954%
2026-02-03	14.8300	14.8326	13.7950	14.8326	+0.805%	2,527	-13.097%
2026-02-02	15.3650	15.3650	14.7141	14.7141	-4.407%	6,134	-12.397%
2026-01-30	16.0990	16.1000	15.3925	15.3925	-4.899%	1,374	-16.258%
2026-01-29	16.8200	16.8200	15.8700	16.1855	-4.114%	5,642	-20.361%
2026-01-28	17.1700	17.2300	16.6300	16.8800	-1.536%	7,272	-23.637%
2026-01-27	16.5230	17.4130	16.5230	17.1434	+7.423%	17,984	-24.811%
2026-01-26	16.4000	17.0471	15.9588	15.9588	+5.613%	7,072	-19.230%
2026-01-23	14.7300	15.3486	14.7300	15.1106	+0.297%	1,870	-14.696%
2026-01-22	16.1600	16.1600	15.0658	15.0658	-2.229%	1,475	-14.442%
2026-01-21	14.9700	15.4592	14.1850	15.4092	-2.842%	8,619	-16.349%
2026-01-20	15.8900	16.0800	15.4858	15.8599	-5.161%	5,754	-18.726%
2026-01-16	16.0000	16.8300	15.9910	16.7230	+5.848%	5,457	-22.921%
2026-01-15	16.0607	16.2000	15.7990	15.7990	+3.865%	1,832	-18.413%
2026-01-14	15.2800	15.4970	14.9500	15.2111	+2.414%	2,643	-15.259%
2026-01-13	15.1300	15.2100	14.8100	14.8525	-2.575%	2,386	-13.213%
2026-01-12	13.6399	15.5000	13.6399	15.2450	+10.699%	6,858	-15.448%
2026-01-09	13.8365	13.8400	13.6800	13.7716	+2.751%	2,409	-6.402%
2026-01-08	13.5300	13.5300	13.4029	13.4029	+0.122%	955	-3.827%
2026-01-07	13.1815	13.6500	13.1815	13.3866	-0.211%	3,212	-3.710%
2026-01-06	13.5500	13.5500	12.8700	13.4149	+0.096%	1,466	-3.913%
2026-01-05	14.0800	14.0800	13.4020	13.4020	-1.899%	2,083	-3.820%
2026-01-02	13.0450	13.8399	13.0450	13.6615	+9.314%	4,988	-5.647%
2025-12-31	12.3500	12.4975	12.2997	12.4975	-3.598%	1,858	+3.141%
2025-12-30	13.1100	13.2500	12.9639	12.9639	-2.299%	2,462	-0.570%
2025-12-29	13.4900	13.4900	13.2689	13.2689	-1.711%	1,945	-2.856%
2025-12-26	13.6700	13.6700	13.4600	13.4999	-1.989%	3,289	-4.518%
2025-12-24	13.8300	13.8300	13.7738	13.7738	-1.115%	743	-6.417%
2025-12-23	14.2100	14.2100	13.8500	13.9291	-4.388%	5,803	-7.460%
2025-12-22	14.7800	14.8000	14.5400	14.5684	+0.819%	3,970	-11.521%
2025-12-19	12.7000	14.4500	12.7000	14.4500	+18.383%	9,460	-10.796%
2025-12-18	12.3200	12.4200	12.1650	12.2061	+6.035%	4,095	+5.603%
2025-12-17	12.0527	12.0900	11.5114	11.5114	-8.862%	9,635	+11.976%
2025-12-16	12.7200	12.7200	12.3300	12.6308	-6.056%	10,281	+2.052%
2025-12-15	14.7650	14.7650	13.3388	13.4451	-8.939%	4,368	-4.129%
2025-12-12	15.9900	15.9900	14.4000	14.7650	-9.145%	3,497	-12.699%
2025-12-11	15.4650	16.3425	15.1500	16.2511	+0.026%	3,056	-20.682%
2025-12-10	15.8700	16.3700	15.8400	16.2469	-1.952%	4,966	-20.662%
2025-12-09	15.8000	16.5900	15.8000	16.5703	+3.904%	9,452	-22.210%
2025-12-08	15.5400	15.9477	15.3150	15.9477	-1.860%	9,618	-19.173%
2025-12-05	15.7425	16.3300	15.7425	16.2500	+2.185%	1,930	-20.677%
2025-12-04	15.1600	15.9700	15.0700	15.9026	+5.131%	2,921	-18.944%
2025-12-03	14.3500	15.1264	14.3500	15.1264	+3.465%	2,010	-14.785%
2025-12-02	14.8500	15.3900	14.6198	14.6198	-1.417%	2,795	-11.832%
2025-12-01	13.7800	14.8300	13.7800	14.8300	+5.065%	5,460	-13.082%
2025-11-28	14.4700	14.4800	14.1151	14.1151	-1.204%	2,541	-8.679%
2025-11-26	14.3200	14.4386	14.1500	14.2871	+3.917%	3,231	-9.779%
2025-11-25	12.8200	13.7486	12.8200	13.7486	-2.866%	3,310	-6.245%
2025-11-24	13.9800	14.1543	13.8400	14.1543	+3.316%	4,713	-8.932%
2025-11-21	13.3800	13.7600	12.7900	13.7000	+3.960%	4,247	-5.912%
2025-11-20	15.5000	15.5700	13.1781	13.1781	-7.587%	4,851	-2.186%
2025-11-19	14.3300	14.3700	13.9000	14.2600	+0.204%	5,609	-9.607%
2025-11-18	13.7300	14.2310	13.7300	14.2310	-0.622%	1,263	-9.423%
2025-11-17	14.4200	14.6294	13.8100	14.3201	-2.324%	2,863	-9.987%
2025-11-14	14.4800	15.0600	14.4800	14.6608	-0.999%	3,154	-12.078%
2025-11-13	15.4350	15.5300	14.7600	14.8087	-9.894%	3,159	-12.957%
2025-11-12	17.6900	17.6900	16.4348	16.4348	-3.640%	4,182	-21.569%
2025-11-11	19.0300	19.1401	17.0556	17.0556	-16.635%	11,424	-24.424%
2025-11-10	21.3700	21.3700	20.1900	20.4590	+1.638%	6,437	-36.996%
2025-11-07	19.8000	20.1500	19.5399	20.1292	-2.709%	2,845	-35.964%
2025-11-06	22.7000	22.7000	20.4200	20.6897	-7.553%	1,431	-37.698%
2025-11-05	23.0600	23.0600	22.2199	22.3800	-1.816%	2,797	-42.404%
2025-11-04	23.9948	23.9948	22.7939	22.7939	0.000%	4,316	-43.450%

.dark-mode .lQSyVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQSyVq{ color: #333333; background-color: white; border: 2px solid #333333; }CWIIREX CRWV Growth & Income ETFstock BATS

CWII
REX CRWV Growth & Income ETF
stock BATS