Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CWAI
CWA Income ETF
stock BATS

Inactive
Aug 30, 2019
26.44USD0.000%(0.00)434
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-08-30		26.330026.440026.330026.44000.000%4340.000%
2019-08-29		26.440026.440026.440026.44000.000%1000.000%
2019-08-28		26.432326.440026.432326.4400+0.138%4500.000%
2019-08-27		26.510026.510026.403526.4035-0.348%500+0.138%
2019-08-26		26.500026.500026.495626.4956-0.054%350-0.210%
2019-08-23		26.710026.710026.510026.5100+0.305%350-0.264%
2019-08-22		26.429526.429526.429526.4295-0.247%188+0.040%
2019-08-21		26.495026.495026.495026.4950+0.185%200-0.208%
2019-08-20		26.446026.446026.446026.4460+0.117%100-0.023%
2019-08-19		26.415026.415026.415026.4150-0.134%125+0.095%
2019-08-16		26.490026.490026.450526.4505+0.003%300-0.040%
2019-08-15		26.418726.449826.418726.4498+0.374%200-0.037%
2019-08-14		26.351226.351226.351226.3512+0.005%100+0.337%
2019-08-13		26.350026.350026.350026.3500-0.150%100+0.342%
2019-08-12		26.410026.410026.389626.3896+0.658%200+0.191%
2019-08-09		26.260126.270026.217026.2170-0.456%10,500+0.851%
2019-08-08		26.337126.337126.337126.3371+0.128%100+0.391%
2019-08-07		26.310026.330026.303426.3034-0.033%1,006+0.519%
2019-08-06		26.312026.312026.312026.3120+0.198%100+0.486%
2019-08-05		26.190026.260026.165026.2600+0.229%9,779+0.685%
2019-08-02		26.200026.200026.200026.2000+0.076%100+0.916%
2019-08-01		26.180026.180026.180026.1800+0.499%157+0.993%
2019-07-31		26.050026.050026.050026.0500+0.206%102+1.497%
2019-07-30		25.970025.996525.970025.9965-0.205%2,100+1.706%
2019-07-29		26.050026.050026.050026.0500-0.172%101+1.497%
2019-07-26		26.095026.095026.095026.0950+0.287%100+1.322%
2019-07-25		26.000026.020426.000026.0204-0.381%300+1.613%
2019-07-24		26.120026.120026.120026.1200+0.115%100+1.225%
2019-07-23		26.090026.090026.090026.0900-0.057%100+1.342%
2019-07-22		26.105026.105026.105026.1050+0.231%300+1.283%
2019-07-19		26.044826.044826.044826.0448-0.306%100+1.517%
2019-07-18		26.124726.124726.124726.1247+0.229%100+1.207%
2019-07-17		26.065026.065026.065026.0650+0.391%100+1.439%
2019-07-16		25.940025.963425.915025.9634+0.018%5,100+1.836%
2019-07-15		26.010026.010024.720025.9587-0.120%15,095+1.854%
2019-07-12		25.986925.990025.986925.9900+0.077%200+1.731%
2019-07-11		25.970025.970025.970025.9700-0.345%100+1.810%
2019-07-10		26.060026.060026.060026.0600+0.096%100+1.458%
2019-07-09		26.035026.035026.035026.0350-0.077%100+1.556%
2019-07-08		26.055026.055026.055026.0550-0.053%100+1.478%
2019-07-05		26.000026.068926.000026.0689-0.310%400+1.424%
2019-07-03		26.150026.150026.150026.1500+0.306%0+1.109%
2019-07-02		26.070126.070126.070126.0701+0.116%100+1.419%
2019-07-01		26.040026.040026.040026.0400-0.038%101+1.536%
2019-06-28		26.050026.050026.050026.0500+0.154%102+1.497%
2019-06-27		26.010026.010026.010026.0100+0.080%100+1.653%
2019-06-26		26.080026.080025.989325.9893-0.348%260+1.734%
2019-06-25		26.080026.080026.080026.08000.000%100+1.380%
2019-06-24		26.080026.080026.080026.0800+0.172%100+1.380%
2019-06-21		26.035126.035126.035126.0351-0.344%100+1.555%
2019-06-20		26.111626.125026.111626.1250+0.636%254+1.206%
2019-06-19		25.960025.960025.960025.9600+0.116%100+1.849%
2019-06-18		25.929825.929825.929825.9298+0.464%100+1.968%
2019-06-17		25.810025.810025.810025.8100-0.039%100+2.441%
2019-06-14		25.820025.820025.820025.8200+0.066%100+2.401%
2019-06-13		25.802925.802925.802925.8029+0.089%100+2.469%
2019-06-12		25.780025.780025.780025.7800+0.045%102+2.560%
2019-06-11		25.768525.768525.768525.7685+0.072%100+2.606%
2019-06-10		25.750025.750025.750025.7500-0.232%100+2.680%
2019-06-07		25.889925.889925.809925.8099+0.389%356+2.441%
2019-06-06		25.710025.710025.710025.7100+0.150%100+2.839%
2019-06-05		25.671525.671525.671525.6715+0.084%100+2.994%
2019-06-04		25.650025.650025.650025.6500+0.195%100+3.080%
2019-06-03		25.600025.600025.600025.6000+0.333%102+3.281%
2019-05-31		25.465225.515025.465225.5150-0.078%1,056+3.625%
2019-05-30		25.535025.535025.535025.5350+0.177%100+3.544%
2019-05-29		25.490025.490025.490025.4900-0.488%100+3.727%
2019-05-28		25.615025.615025.615025.6150-0.039%100+3.221%
2019-05-24		25.625025.625025.625025.6250+0.043%100+3.180%
2019-05-23		25.560125.613925.560125.6139-0.082%1,100+3.225%
2019-05-22		25.635025.635025.635025.6350+0.156%100+3.140%
2019-05-21		25.595025.595025.595025.5950+0.020%300+3.301%
2019-05-20		25.590025.590025.590025.5900-0.070%100+3.322%
2019-05-17		25.608025.608025.608025.6080+0.051%100+3.249%
2019-05-16		25.595025.595025.595025.5950+0.157%100+3.301%
2019-05-15		25.517625.555025.517625.5550+0.294%300+3.463%
2019-05-14		25.480025.480025.480025.4800+0.197%100+3.768%
2019-05-13		25.430025.430025.430025.4300-0.154%100+3.972%
2019-05-10		25.434425.469325.390025.4693+0.135%1,988+3.811%
2019-05-09		25.420425.435025.411525.4350+0.137%477+3.951%
2019-05-08		25.400325.400325.400325.4003-0.156%100+4.093%
2019-05-07		25.440025.440025.440025.4400-0.269%100+3.931%
2019-05-06		25.508725.508725.508725.5087+0.132%146+3.651%
2019-05-03		25.475025.475025.475025.4750+0.312%100+3.788%
2019-05-02		25.395725.395725.395725.3957-0.389%100+4.112%
2019-05-01		25.495025.495025.495025.4950-0.039%102+3.707%
2019-04-30		25.470025.505025.470025.5050+0.110%1,163+3.666%
2019-04-29		25.477025.477025.477025.4770-0.266%210+3.780%
2019-04-26		25.545025.545025.545025.5450-0.020%100+3.504%
2019-04-25		25.550025.550025.550025.5500-0.176%100+3.483%
2019-04-24		25.614325.614325.595025.5950+0.176%970+3.301%
2019-04-23		25.550025.550025.550025.5500+0.086%150+3.483%
2019-04-22		25.528025.528025.528025.5280-0.086%100+3.573%
2019-04-18		25.600025.600025.550025.5500+0.236%930+3.483%
2019-04-17		25.489925.489925.489925.4899-0.126%100+3.727%
2019-04-16		25.522025.522025.522025.5220-0.188%100+3.597%
2019-04-15		25.560025.570025.555025.5700+0.024%7,240+3.402%
2019-04-12		25.563925.563925.563925.5639-0.195%100+3.427%
2019-04-11		25.613925.613925.613925.6139-0.238%100+3.225%
2019-04-10		25.675025.675025.675025.6750+0.176%101+2.980%
2019-04-09		25.630025.630025.630025.6300+0.170%100+3.160%
2019-04-08		25.586425.586425.586425.5864-0.032%100+3.336%
2019-04-05		25.594625.594625.594625.5946+0.194%100+3.303%
2019-04-04		25.545025.545025.545025.5450+0.118%100+3.504%
2019-04-03		25.515025.515025.515025.5150-0.288%100+3.625%
2019-04-02		25.640025.640025.588725.5887+0.112%300+3.327%
2019-04-01		25.560025.560025.560025.5600-0.026%100+3.443%
2019-03-29		25.566625.566625.566625.5666-0.119%101+3.416%
2019-03-28		25.597025.597025.597025.5970+0.125%100+3.293%
2019-03-27		25.565025.565025.565025.5650-0.254%165+3.423%
2019-03-26		25.630025.630025.630025.6300+0.156%100+3.160%
2019-03-25		25.530025.590025.530025.5900+0.269%400+3.322%
2019-03-22		25.550025.550025.521325.5213+0.201%300+3.600%
2019-03-21		25.470025.470025.470025.4700+0.039%150+3.808%
2019-03-20		25.460025.460025.460025.4600+0.375%100+3.849%
2019-03-19		25.365025.365025.365025.3650+0.117%100+4.238%
2019-03-18		25.335325.335325.335325.3353-0.058%100+4.360%
2019-03-15		25.350025.350025.350025.3500+0.342%100+4.300%
2019-03-14		25.263725.263725.263725.2637-0.183%150+4.656%
2019-03-13		25.310025.310025.310025.3100+0.040%100+4.465%
2019-03-12		25.300025.300025.300025.3000+0.195%100+4.506%
2019-03-11		25.250725.250725.250725.2507+0.378%100+4.710%
2019-03-08		25.155625.155625.155625.1556-0.037%102+5.106%
2019-03-07		25.164925.164925.164925.1649+0.099%100+5.067%
2019-03-06		25.140025.140025.140025.1400+0.051%100+5.171%
2019-03-05		25.122025.127325.099725.1273-0.051%460+5.224%
2019-03-04		25.140025.140025.140025.1400+0.003%100+5.171%
2019-03-01		25.139225.139225.139225.1392-0.003%101+5.174%
2019-02-28		25.142225.142225.090125.1400+0.080%701+5.171%
2019-02-27		25.146225.146225.120025.1200-0.297%1,341+5.255%
2019-02-26		25.194825.194825.194825.1948-0.140%100+4.942%
2019-02-25		25.230025.230025.230025.2300-0.040%100+4.796%
2019-02-22		25.240025.240025.240025.2400+0.518%100+4.754%
2019-02-21		25.110025.110025.110025.1100-0.020%100+5.297%
2019-02-20		25.105025.115025.105025.1150+0.270%590+5.276%
2019-02-19		25.047425.047425.047425.0474+0.217%100+5.560%
2019-02-15		24.993124.993124.993124.9931+0.233%100+5.789%
2019-02-14		24.935024.935024.935024.9350-0.003%100+6.036%
2019-02-13		24.700024.935824.700024.9358-0.057%1,850+6.032%
2019-02-12		24.950024.950024.950024.9500+0.040%100+5.972%
2019-02-11		24.940024.940024.940024.9400-0.060%100+6.014%
2019-02-08		24.935425.010024.935424.9550+0.382%1,824+5.951%
2019-02-07		24.881724.881724.860024.8600-0.421%601+6.356%
2019-02-06		24.965024.965024.965024.9650+0.261%100+5.908%
2019-02-05		24.900024.900024.900024.9000+0.444%100+6.185%
2019-02-04		24.790024.790024.790024.7900-0.181%100+6.656%
2019-02-01		24.835024.835024.835024.8350+0.060%100+6.463%
2019-01-31		24.800024.820024.710024.8200+0.405%9,681+6.527%
2019-01-30		24.590024.720024.570024.7200+0.122%6,978+6.958%
2019-01-29		24.630024.700024.629924.6900+0.427%2,267+7.088%
2019-01-28		24.585024.585024.585024.5850-0.183%100+7.545%
2019-01-25		24.630024.630024.630024.6300+0.261%100+7.349%
2019-01-24		24.560024.565824.530024.5658-0.013%12,122+7.629%
2019-01-23		24.580024.590024.520024.5689+0.339%3,143+7.616%
2019-01-22		24.485824.485824.485824.4858-0.282%100+7.981%
2019-01-18		24.563424.563424.555024.5550+0.327%2,100+7.677%
2019-01-17		24.475024.475024.475024.4750+0.102%100+8.029%
2019-01-16		24.450024.450024.450024.4500-0.088%100+8.139%
2019-01-15		24.510024.510024.471624.4716+0.252%467+8.044%
2019-01-14		24.410024.410024.410024.4100-0.286%100+8.316%
2019-01-11		24.510024.530024.480124.4801+0.246%1,415+8.006%
2019-01-10		24.420024.420024.420024.4200-0.096%101+8.272%
2019-01-09		24.380024.470024.376524.4434+0.281%6,950+8.168%
2019-01-08		24.375024.375024.375024.3750+0.247%190+8.472%
2019-01-07		24.320024.320024.290024.3150+0.041%2,457+8.739%
2019-01-04		24.310024.350024.305024.3050+0.227%2,000+8.784%
2019-01-03		24.250024.250024.250024.2500+0.126%100+9.031%
2019-01-02		24.219624.219624.219624.2196+0.143%100+9.168%
2018-12-31		24.178924.185024.178924.1850-0.111%1,100+9.324%
2018-12-28		24.210024.211824.106924.2118+0.589%1,700+9.203%
2018-12-27		24.070024.070024.070024.0700+0.056%100+9.846%
2018-12-26		23.920024.056523.920024.0565+0.529%1,900+9.908%
2018-12-24		24.140024.140023.930023.9300-0.932%100+10.489%
2018-12-21		24.150024.155124.150024.1551+0.042%200+9.459%
2018-12-20		24.145024.145024.145024.1450-0.633%255+9.505%
2018-12-19		24.298924.298924.298924.2989-0.251%100+8.812%
2018-12-18		24.360024.360024.360024.3600+0.103%100+8.539%
2018-12-17		24.335024.335024.335024.3350-0.348%100+8.650%
2018-12-14		24.420024.420024.420024.4200-0.509%100+8.272%
2018-12-13		24.540024.550024.540024.5450+0.327%700+7.721%
2018-12-12		24.465024.465024.465024.4650-0.082%120+8.073%
2018-12-11		24.485024.485024.485024.4850-0.020%100+7.984%
2018-12-10		24.380024.490024.380024.4900+0.205%300+7.962%
2018-12-07		24.440024.440024.440024.4400+0.041%100+8.183%
2018-12-06		24.430024.430024.430024.4300-0.832%800+8.228%
2018-12-04		24.635024.635024.635024.63500.000%1,100+7.327%
2018-12-03		24.635024.635024.635024.6350+1.194%2,100+7.327%
2018-11-30		24.344324.344324.344324.34430.000%100+8.609%
2018-11-29		24.344324.344324.344324.34430.000%100+8.609%
2018-11-28		24.344324.344324.344324.3443-0.269%100+8.609%
2018-11-27		24.410024.410024.410024.41000.000%100+8.316%
2018-11-26		24.480024.480024.410024.4100-0.170%400+8.316%
2018-11-23		24.451524.451524.451524.45150.000%0+8.132%
2018-11-21		24.451524.451524.451524.45150.000%100+8.132%
2018-11-20		24.451524.451524.451524.45150.000%100+8.132%
2018-11-19		24.403924.460024.403924.4515+0.170%1,700+8.132%
2018-11-16		24.410024.410024.410024.41000.000%100+8.316%
2018-11-15		24.410024.410024.410024.41000.000%100+8.316%
2018-11-14		24.410024.410024.410024.41000.000%100+8.316%
2018-11-13		24.410024.410024.410024.41000.000%100+8.316%
2018-11-12		24.410024.410024.410024.41000.000%100+8.316%
2018-11-09		24.410024.410024.410024.41000.000%100+8.316%
2018-11-08		24.410024.410024.410024.41000.000%100+8.316%
2018-11-07		24.410024.410024.410024.41000.000%100+8.316%
2018-11-06		24.410024.410024.410024.41000.000%100+8.316%
2018-11-05		24.410024.410024.410024.41000.000%100+8.316%
2018-11-02		24.470024.470024.410024.4100-0.082%486+8.316%
2018-11-01		24.430024.440024.406024.4300-0.488%2,440+8.228%
2018-10-31		24.549924.549924.549924.54990.000%100+7.699%
2018-10-30		24.549924.549924.549924.54990.000%100+7.699%
2018-10-29		24.510025.840024.497024.5499+0.122%7,518+7.699%
2018-10-26		24.520024.520024.520024.52000.000%100+7.830%
2018-10-25		24.520024.520024.520024.52000.000%100+7.830%
2018-10-24		24.520024.520024.520024.52000.000%100+7.830%
2018-10-23		24.520024.520024.520024.5200+0.410%959+7.830%
2018-10-22		24.420024.420024.420024.42000.000%100+8.272%
2018-10-19		24.420024.420024.420024.42000.000%100+8.272%
2018-10-18		24.535024.535024.420024.4200-0.367%3,646+8.272%
2018-10-17		24.290024.510024.110024.5100-0.143%1,810+7.874%
2018-10-16		24.545024.545024.545024.54500.000%100+7.721%
2018-10-15		24.548324.548324.545024.5450-1.028%1,100+7.721%
2018-10-12		24.800024.800024.800024.80000.000%100+6.613%
2018-10-11		24.800024.800024.800024.80000.000%100+6.613%
2018-10-10		24.800024.800024.800024.80000.000%100+6.613%
2018-10-09		24.800024.800024.800024.80000.000%100+6.613%
2018-10-08		24.800024.800024.800024.80000.000%107+6.613%
2018-10-05		24.800024.800024.800024.80000.000%100+6.613%
2018-10-04		24.800024.800024.800024.80000.000%100+6.613%
2018-10-03		24.800024.800024.800024.80000.000%100+6.613%
2018-10-02		24.800024.800024.800024.80000.000%148+6.613%
2018-10-01		24.800724.805924.800024.8000-0.281%2,900+6.613%
2018-09-28		24.869824.869824.869824.8698+0.241%1,309+6.314%
2018-09-27		24.810024.810024.810024.8100+0.079%28,704+6.570%
2018-09-26		24.790424.790424.790424.7904-0.200%100+6.654%
2018-09-25		24.840024.840024.840024.84000.000%100+6.441%
2018-09-24		24.840024.840024.840024.84000.000%100+6.441%
2018-09-21		24.840024.840024.840024.84000.000%104+6.441%
2018-09-20		24.840024.840024.840024.8400+0.202%314+6.441%
2018-09-19		24.790024.790024.790024.79000.000%100+6.656%
2018-09-18		24.790024.790024.790024.7900-0.165%6,203+6.656%
2018-09-17		24.830924.830924.830924.83090.000%106+6.480%
2018-09-14		24.830924.830924.830924.8309-0.015%1,076+6.480%
2018-09-13		24.834624.834624.834624.83460.000%101+6.464%
2018-09-12		24.859924.859924.834624.8346+0.099%733+6.464%
2018-09-11		24.810024.810024.810024.81000.000%100+6.570%
2018-09-10		24.810024.810024.810024.8100+0.028%200+6.570%
2018-09-07		24.803124.803124.803124.80310.000%100+6.600%
2018-09-06		24.803124.803124.803124.80310.000%100+6.600%
2018-08-30		24.803124.803124.803124.80310.000%100+6.600%
2018-08-29		24.803124.803124.803124.8031-0.268%100+6.600%
2018-08-28		24.869724.869724.869724.86970.000%100+6.314%
2018-08-27		24.869724.869724.869724.86970.000%100+6.314%
2018-08-24		24.869724.869724.869724.86970.000%100+6.314%
2018-08-23		24.869724.869724.869724.86970.000%142+6.314%
2018-08-22		24.869724.869724.869724.86970.000%100+6.314%
2018-08-21		24.869724.869724.869724.86970.000%100+6.314%
2018-08-20		24.869724.869724.869724.86970.000%100+6.314%
2018-08-17		24.869724.869724.869724.86970.000%100+6.314%
2018-08-16		24.869724.869724.869724.86970.000%100+6.314%
2018-08-15		24.869724.869724.869724.86970.000%100+6.314%
2018-08-14		24.820024.869724.820024.8697+0.241%1,310+6.314%
2018-08-13		24.810024.810024.810024.81000.000%100+6.570%
2018-08-10		24.820024.873024.810024.8100+0.040%40,000+6.570%
2018-08-09		24.839624.839624.800024.8000+0.454%600+6.613%
2018-08-08		24.688024.688024.688024.68800.000%100+7.097%
2018-08-07		24.688024.688024.688024.68800.000%100+7.097%
2018-08-06		24.688024.688024.688024.68800.000%100+7.097%
2018-08-03		24.688024.688024.688024.68800.000%100+7.097%
2018-08-02		24.688024.688024.688024.68800.000%100+7.097%
2018-08-01		24.688024.688024.688024.68800.000%100+7.097%
2018-07-31		24.688024.688024.688024.68800.000%100+7.097%
2018-07-30		24.688024.688024.688024.68800.000%100+7.097%
2018-07-27		24.688024.688024.688024.6880-0.210%100+7.097%
2018-07-26		24.740024.740024.740024.74000.000%100+6.871%
2018-07-25		24.740024.740024.740024.74000.000%100+6.871%
2018-07-24		24.740024.740024.740024.74000.000%100+6.871%
2018-07-23		24.740024.740024.740024.74000.000%100+6.871%
2018-07-20		24.740024.740024.740024.74000.000%100+6.871%
2018-07-19		24.660024.740024.660024.7400-0.343%3,950+6.871%
2018-07-18		24.825224.825224.825224.82520.000%100+6.505%
2018-07-17		24.825224.825224.825224.82520.000%100+6.505%
2018-07-16		24.825224.825224.825224.82520.000%100+6.505%
2018-07-13		24.825224.825224.825224.82520.000%100+6.505%
2018-07-12		24.825224.825224.825224.8252+0.863%465+6.505%
2018-07-11		24.612824.612824.612824.61280.000%100+7.424%
2018-07-10		24.612824.612824.612824.61280.000%100+7.424%
2018-07-09		24.612824.612824.612824.61280.000%100+7.424%
2018-07-06		24.612824.612824.612824.61280.000%100+7.424%
2018-07-05		24.612824.612824.612824.61280.000%100+7.424%
2018-07-03		24.612824.612824.612824.61280.000%0+7.424%
2018-07-02		24.612824.612824.612824.61280.000%100+7.424%
2018-06-29		24.612824.612824.612824.61280.000%100+7.424%
2018-06-28		24.612824.612824.612824.61280.000%100+7.424%
2018-06-27		24.612824.612824.612824.6128-0.231%100+7.424%
2018-06-26		24.669924.669924.669924.66990.000%100+7.175%
2018-06-25		24.669924.669924.669924.66990.000%100+7.175%
2018-06-22		24.669924.669924.669924.66990.000%100+7.175%
2018-06-21		24.669924.669924.669924.66990.000%100+7.175%
2018-06-20		24.669924.669924.669924.6699+0.103%300+7.175%
2018-06-19		24.644624.644624.644624.64460.000%100+7.285%
2018-06-18		24.644624.644624.644624.64460.000%100+7.285%
2018-06-15		24.644624.644624.644624.64460.000%100+7.285%
2018-06-14		24.644624.644624.644624.6446+0.006%700+7.285%
2018-06-13		24.643024.643024.643024.6430-0.311%1,100+7.292%
2018-06-12		24.720024.720024.720024.72000.000%100+6.958%
2018-06-11		24.720024.720024.720024.72000.000%100+6.958%
2018-06-08		24.720024.720024.720024.72000.000%100+6.958%
2018-06-07		24.720024.720024.720024.72000.000%100+6.958%
2018-06-06		24.720024.720024.720024.72000.000%100+6.958%
2018-06-05		24.720024.720024.720024.72000.000%100+6.958%
2018-06-04		24.720024.720024.720024.72000.000%100+6.958%
2018-06-01		24.720024.720024.720024.72000.000%100+6.958%
2018-05-31		24.720024.720024.720024.72000.000%100+6.958%
2018-05-30		24.720024.720024.720024.7200+1.358%4,201+6.958%
2018-05-29		24.388724.388724.388724.3887-0.264%100+8.411%
2018-05-25		24.453324.453324.453324.45330.000%100+8.124%
2018-05-24		24.453324.453324.453324.45330.000%100+8.124%
2018-05-23		24.453324.453324.453324.45330.000%100+8.124%
2018-05-22		24.453324.453324.453324.45330.000%100+8.124%
2018-05-21		24.453324.453324.453324.45330.000%100+8.124%
2018-05-18		24.453324.453324.453324.45330.000%100+8.124%
2018-05-17		24.453324.453324.453324.45330.000%100+8.124%
2018-05-16		24.453324.453324.453324.45330.000%100+8.124%
2018-05-15		24.453324.453324.453324.4533-0.999%788+8.124%
2018-05-14		24.700024.700024.700024.70000.000%100+7.045%
2018-05-11		24.700024.700024.700024.70000.000%100+7.045%
2018-05-10		24.700024.700024.700024.70000.000%155+7.045%
2018-05-09		24.700024.700024.700024.70000.000%100+7.045%
2018-05-08		24.700024.700024.700024.70000.000%100+7.045%
2018-05-07		24.960024.960024.700024.7000+0.339%920+7.045%
2018-05-04		24.600024.616524.600024.6165-0.131%1,600+7.408%
2018-05-03		24.648824.648824.648824.64880.000%100+7.267%
2018-05-02		24.648824.648824.648824.64880.000%100+7.267%
2018-05-01		24.648824.648824.648824.64880.000%100+7.267%
2018-04-30		24.648824.648824.648824.6488-0.906%400+7.267%
2018-04-27		24.874124.874124.874124.87410.000%100+6.295%
2018-04-26		24.874124.874124.874124.8741-0.199%100+6.295%
2018-04-25		24.923724.923724.923724.92370.000%100+6.084%
2018-04-24		24.923724.923724.923724.92370.000%100+6.084%
2018-04-23		24.923724.923724.923724.92370.000%100+6.084%
2018-04-20		24.923724.923724.923724.92370.000%100+6.084%
2018-04-19		24.923724.923724.923724.92370.000%100+6.084%
2018-04-18		24.923724.923724.923724.92370.000%100+6.084%
2018-04-17		24.875024.923724.875024.9237+0.439%5,627+6.084%
2018-04-16		24.814824.814824.814824.81480.000%100+6.549%
2018-04-13		24.814824.814824.814824.81480.000%100+6.549%
2018-04-12		24.814824.814824.814824.8148-0.701%350+6.549%
2018-04-11		24.990024.990024.990024.9900+0.794%100+5.802%
2018-04-10		24.793224.793224.793224.79320.000%100+6.642%
2018-04-09		24.793224.793224.793224.7932+0.991%600+6.642%
2018-04-06		24.760024.760024.550024.5500-0.359%400+7.699%
2018-04-05		24.638424.638424.638424.63840.000%100+7.312%
2018-04-04		24.638424.638424.638424.63840.000%100+7.312%
2018-04-03		24.638424.638424.638424.63840.000%100+7.312%
2018-04-02		24.638424.638424.638424.63840.000%100+7.312%
2018-03-29		24.638424.638424.638424.63840.000%100+7.312%
2018-03-28		24.638424.638424.638424.63840.000%100+7.312%
2018-03-27		24.638424.638424.638424.6384-0.249%184+7.312%
2018-03-26		24.759424.759424.700024.7000-0.234%2,766+7.045%
2018-03-23		24.758024.758024.758024.7580+0.281%300+6.794%
2018-03-22		24.688624.688624.688624.68860.000%140+7.094%
2018-03-21		24.688624.688624.688624.6886-1.008%2,225+7.094%
2018-03-20		24.940024.940024.940024.94000.000%100+6.014%
2018-03-19		24.940024.940024.940024.94000.000%100+6.014%
2018-03-16		24.940024.940024.940024.94000.000%100+6.014%
2018-03-15		24.918024.940024.918024.9400+0.040%803+6.014%
2018-03-14		24.930024.930024.930024.93000.000%100+6.057%
2018-03-13		24.930024.930024.930024.93000.000%100+6.057%
2018-03-12		24.930024.930024.930024.9300+0.524%200+6.057%
2018-03-09		24.796624.800024.790024.8000-0.121%5,308+6.613%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC