Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTMA
Corgi U.S. Equities 30% Structured Buffer ETF - May Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)39,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		25.300025.382125.280025.3821-0.230%39,5360.000%
2026-07-01		25.500025.500025.440725.4407-0.062%192-0.230%
2026-06-30		25.456425.456425.456425.4564+0.325%6-0.292%
2026-06-29		25.373925.373925.373925.3739+0.391%6+0.032%
2026-06-26		25.275125.275125.275125.2751+0.054%1+0.423%
2026-06-25		25.261425.261425.261425.2614-0.009%0.039+0.478%
2026-06-24		25.263825.263825.263825.2638-0.081%0+0.468%
2026-06-23		25.284325.284325.284325.2843-0.501%0+0.387%
2026-06-22		25.450025.450025.411725.4117-0.138%219-0.116%
2026-06-18		25.446825.446825.446825.4468+0.349%0-0.254%
2026-06-17		25.358325.358325.358325.3583-0.572%0+0.094%
2026-06-16		25.504325.504325.504325.5043-0.064%0-0.479%
2026-06-15		25.520725.520725.520725.5207+0.686%0.382-0.543%
2026-06-12		25.346925.346925.346925.3469+0.237%0+0.139%
2026-06-11		25.287025.287025.287025.2870+0.605%0+0.376%
2026-06-10		25.135025.135025.135025.1350-0.577%0+0.983%
2026-06-09		25.280925.280925.280925.2809-0.133%0+0.400%
2026-06-08		25.314625.314625.314625.3146+0.037%0+0.267%
2026-06-05		25.305225.305225.305225.3052-0.914%0+0.304%
2026-06-04		25.590025.590025.538525.5385+0.164%781-0.612%
2026-06-03		25.496625.496625.496625.4966-0.231%0-0.449%
2026-06-02		25.480025.555725.480025.5557-0.059%17,223-0.679%
2026-06-01		25.560025.570725.560025.5707+0.081%3,000-0.738%
2026-05-29		25.550025.550025.550025.5500+0.097%0-0.657%
2026-05-28		25.525225.525225.525225.5252+0.219%101-0.561%
2026-05-27		25.469425.469425.469425.4694+0.033%0-0.343%
2026-05-26		25.460925.460925.460925.4609+0.181%2-0.309%
2026-05-22		25.415025.415025.415025.4150+0.117%1-0.129%
2026-05-21		25.385225.385225.385225.3852+0.179%0-0.012%
2026-05-20		25.339925.339925.339925.3399+0.296%0+0.167%
2026-05-19		25.265225.265225.265225.2652-0.119%0+0.463%
2026-05-18		25.295425.295425.295425.2954-0.070%0+0.343%
2026-05-15		25.370025.370025.313025.3130-0.384%100+0.273%
2026-05-14		25.410625.410625.410625.4106+0.259%0-0.112%
2026-05-13		25.270025.345025.270025.3450+0.177%203+0.146%
2026-05-12		25.300025.300125.300025.3001-0.057%100+0.324%
2026-05-11		25.314625.314625.314625.3146+0.082%0+0.267%
2026-05-08		25.293825.293825.293825.2938+0.254%1+0.349%
2026-05-06		25.290025.290025.229725.22970.000%197,562+0.604%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC