Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTMA
Corgi U.S. Equities 30% Structured Buffer ETF - May Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)37,920
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-14		25.716425.716425.716425.7164-0.167%60.000%
2026-09-11		25.759525.759525.759525.7595+0.397%6-0.167%
2026-09-10		25.657725.657725.657725.6577-0.243%6+0.229%
2026-09-09		25.720225.720225.720225.7202-0.191%6-0.015%
2026-09-08		25.769525.769525.769525.7695-0.224%6-0.206%
2026-09-04		25.827425.827425.827425.8274-0.124%6-0.430%
2026-09-03		25.859525.859525.859525.8595+0.426%6-0.553%
2026-09-02		25.749925.749925.749925.7499+0.258%6-0.130%
2026-09-01		25.683625.683625.683625.6836-0.362%6+0.128%
2026-08-31		25.776825.776825.776825.7768-0.086%19-0.234%
2026-08-28		25.798925.798925.798925.7989-0.009%6-0.320%
2026-08-27		25.801125.801125.801125.8011+0.271%6-0.328%
2026-08-26		25.731325.731325.731325.7313+0.044%6-0.058%
2026-08-25		25.720125.720125.720125.7201+0.099%6-0.014%
2026-08-24		25.694725.694725.694725.6947-0.066%7+0.084%
2026-08-21		25.711725.711725.711725.7117+0.153%6+0.018%
2026-08-20		25.672525.672525.672525.6725-0.287%6+0.171%
2026-08-19		25.746425.746425.746425.7464+0.112%6-0.117%
2026-08-18		25.717725.717725.717725.7177-0.203%6-0.005%
2026-08-17		25.770025.770025.770025.7700-0.117%6-0.208%
2026-08-14		25.800225.800225.800225.8002-0.014%6-0.325%
2026-08-13		25.803725.803725.803725.8037+0.207%11-0.338%
2026-08-12		25.750325.750325.750325.7503+0.156%6-0.132%
2026-08-11		25.710225.710225.710225.7102-0.113%11+0.024%
2026-08-10		25.739325.739325.739325.7393+0.011%6-0.089%
2026-08-07		25.736525.736525.736525.7365+0.155%6-0.078%
2026-08-06		25.696725.696725.696725.6967-0.078%6+0.077%
2026-08-05		25.690025.716725.690025.7167-0.110%811-0.001%
2026-08-04		25.730025.744925.700025.7449+0.564%39,070-0.111%
2026-08-03		25.600525.600525.600525.6005+0.482%6+0.453%
2026-07-31		25.477625.477625.477625.4776+0.378%7+0.937%
2026-07-30		25.381625.381625.381625.3816+0.798%6+1.319%
2026-07-29		25.180725.180725.180725.1807-0.745%6+2.127%
2026-07-28		25.369825.369825.369825.3698+0.188%6+1.366%
2026-07-27		25.322225.322225.322225.3222+0.061%7+1.557%
2026-07-24		25.306725.306725.306725.3067+0.037%6+1.619%
2026-07-23		25.297425.297425.297425.2974-0.604%6+1.656%
2026-07-22		25.451125.451125.451125.4511-0.005%6+1.042%
2026-07-21		25.452325.452325.452325.4523+0.365%6+1.038%
2026-07-20		24.880025.370024.880025.3597-0.074%6,006+1.407%
2026-07-17		25.378425.378425.378425.3784-0.364%8+1.332%
2026-07-16		25.471025.471025.471025.4710-0.152%9+0.963%
2026-07-15		25.509825.509825.509825.5098+0.200%6+0.810%
2026-07-14		25.450025.458925.450025.4589+0.110%207+1.011%
2026-07-13		25.580025.580025.430925.4309-0.251%5,808+1.123%
2026-07-10		25.420025.494825.420025.4948+0.177%1,498+0.869%
2026-07-09		25.449825.449825.449825.4498+0.318%6+1.048%
2026-07-08		25.369025.369025.369025.3690-0.119%6+1.369%
2026-07-07		25.399325.399325.399325.3993-0.190%7+1.248%
2026-07-06		25.410025.447625.410025.4476+0.258%310+1.056%
2026-07-02		25.300025.382125.280025.3821-0.230%39,536+1.317%
2026-07-01		25.500025.500025.440725.4407-0.062%192+1.084%
2026-06-30		25.456425.456425.456425.4564+0.325%6+1.021%
2026-06-29		25.373925.373925.373925.3739+0.391%6+1.350%
2026-06-26		25.275125.275125.275125.2751+0.054%1+1.746%
2026-06-25		25.261425.261425.261425.2614-0.009%0.039+1.801%
2026-06-24		25.263825.263825.263825.2638-0.081%0+1.791%
2026-06-23		25.284325.284325.284325.2843-0.501%0+1.709%
2026-06-22		25.450025.450025.411725.4117-0.138%219+1.199%
2026-06-18		25.446825.446825.446825.4468+0.349%0+1.059%
2026-06-17		25.358325.358325.358325.3583-0.572%0+1.412%
2026-06-16		25.504325.504325.504325.5043-0.064%0+0.832%
2026-06-15		25.520725.520725.520725.5207+0.686%0.382+0.767%
2026-06-12		25.346925.346925.346925.3469+0.237%0+1.458%
2026-06-11		25.287025.287025.287025.2870+0.605%0+1.698%
2026-06-10		25.135025.135025.135025.1350-0.577%0+2.313%
2026-06-09		25.280925.280925.280925.2809-0.133%0+1.723%
2026-06-08		25.314625.314625.314625.3146+0.037%0+1.587%
2026-06-05		25.305225.305225.305225.3052-0.914%0+1.625%
2026-06-04		25.590025.590025.538525.5385+0.164%781+0.697%
2026-06-03		25.496625.496625.496625.4966-0.231%0+0.862%
2026-06-02		25.480025.555725.480025.5557-0.059%17,223+0.629%
2026-06-01		25.560025.570725.560025.5707+0.081%3,000+0.570%
2026-05-29		25.550025.550025.550025.5500+0.097%0+0.651%
2026-05-28		25.525225.525225.525225.5252+0.219%101+0.749%
2026-05-27		25.469425.469425.469425.4694+0.033%0+0.970%
2026-05-26		25.460925.460925.460925.4609+0.181%2+1.003%
2026-05-22		25.415025.415025.415025.4150+0.117%1+1.186%
2026-05-21		25.385225.385225.385225.3852+0.179%0+1.305%
2026-05-20		25.339925.339925.339925.3399+0.296%0+1.486%
2026-05-19		25.265225.265225.265225.2652-0.119%0+1.786%
2026-05-18		25.295425.295425.295425.2954-0.070%0+1.664%
2026-05-15		25.370025.370025.313025.3130-0.384%100+1.594%
2026-05-14		25.410625.410625.410625.4106+0.259%0+1.203%
2026-05-13		25.270025.345025.270025.3450+0.177%203+1.465%
2026-05-12		25.300025.300125.300025.3001-0.057%100+1.645%
2026-05-11		25.314625.314625.314625.3146+0.082%0+1.587%
2026-05-08		25.293825.293825.293825.2938+0.254%1+1.671%
2026-05-06		25.290025.290025.229725.22970.000%197,562+1.929%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC