Dark

CSTK
Invesco Comstock Contrarian Equity ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)63,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	30.4600	30.4600	30.3549	30.3549	-1.454%	512	0.000%
2026-03-02	30.8800	30.8800	30.7812	30.8028	-0.043%	763	-1.454%
2026-02-27	30.6800	30.8160	30.6530	30.8160	-0.418%	4,439	-1.496%
2026-02-26	30.9600	30.9600	30.9455	30.9455	+0.230%	462	-1.909%
2026-02-25	30.7000	30.8746	30.7000	30.8746	+0.417%	2,114	-1.683%
2026-02-24	30.7200	30.7464	30.7200	30.7464	+0.365%	161	-1.273%
2026-02-23	30.6347	30.6347	30.6347	30.6347	-1.528%	508	-0.913%
2026-02-20	30.9100	31.1100	30.9100	31.1100	+0.483%	13,097	-2.427%
2026-02-19	31.0300	31.0300	30.9604	30.9604	-0.338%	125	-1.956%
2026-02-18	31.0100	31.0654	31.0100	31.0654	+0.653%	723	-2.287%
2026-02-17	31.1600	31.1600	30.8200	30.8639	-0.117%	633	-1.649%
2026-02-13	30.9900	31.0000	30.9002	30.9002	+0.523%	7,660	-1.765%
2026-02-12	30.9700	30.9850	30.7394	30.7394	-1.571%	6,057	-1.251%
2026-02-11	31.2300	31.2300	31.2300	31.2300	+0.495%	282	-2.802%
2026-02-10	31.1600	31.1600	31.0762	31.0762	-0.051%	316	-2.321%
2026-02-09	31.1300	31.1300	31.0920	31.0920	-0.180%	230	-2.371%
2026-02-06	31.1480	31.1480	31.1480	31.1480	+1.859%	126	-2.546%
2026-02-05	30.5600	30.6300	30.5600	30.5795	-0.590%	1,046	-0.734%
2026-02-04	30.8600	30.8900	30.7611	30.7611	+1.112%	2,586	-1.320%
2026-02-03	30.4300	30.4300	30.4227	30.4227	+0.342%	1,338	-0.223%
2026-02-02	30.1200	30.3200	30.1200	30.3190	+0.882%	5,246	+0.118%
2026-01-30	30.0400	30.0540	29.9350	30.0540	+0.047%	2,823	+1.001%
2026-01-29	29.9100	30.0400	29.9100	30.0400	+0.507%	871	+1.048%
2026-01-28	29.9700	29.9700	29.8500	29.8884	-0.025%	5,869	+1.561%
2026-01-27	29.8959	29.8959	29.8959	29.8959	-0.392%	67	+1.535%
2026-01-26	30.0136	30.0136	30.0136	30.0136	+0.555%	10	+1.137%
2026-01-23	29.8700	29.8700	29.8478	29.8478	-0.577%	1,329	+1.699%
2026-01-22	30.1500	30.1600	30.0209	30.0209	+0.332%	1,586	+1.113%
2026-01-21	29.9217	29.9217	29.9217	29.9217	+1.485%	46	+1.448%
2026-01-20	29.4838	29.4838	29.4838	29.4838	-1.325%	25	+2.955%
2026-01-16	29.8796	29.8796	29.8796	29.8796	-0.611%	113	+1.591%
2026-01-15	30.1000	30.1000	30.0634	30.0634	+0.317%	386	+0.970%
2026-01-14	29.8300	29.9685	29.8299	29.9685	+0.394%	2,180	+1.289%
2026-01-13	29.8509	29.8509	29.8509	29.8509	-0.064%	21	+1.688%
2026-01-12	29.8300	29.8700	29.8300	29.8700	-0.180%	947	+1.623%
2026-01-09	29.9100	29.9500	29.9100	29.9238	+0.292%	398	+1.441%
2026-01-08	29.8800	29.8800	29.8366	29.8366	+1.107%	363	+1.737%
2026-01-07	29.6700	29.6700	29.5100	29.5100	-1.073%	993	+2.863%
2026-01-06	29.7600	29.8300	29.7600	29.8300	+0.632%	618	+1.760%
2026-01-05	29.7000	29.7000	29.6427	29.6427	+1.165%	1,619	+2.403%
2026-01-02	29.3800	29.3800	29.3014	29.3014	+0.663%	207	+3.595%
2025-12-31	29.1846	29.1846	29.1085	29.1085	-0.647%	1,340	+4.282%
2025-12-30	29.3200	29.3200	29.2981	29.2981	+0.003%	287	+3.607%
2025-12-29	29.3200	29.3200	29.2971	29.2971	-0.253%	4,271	+3.611%
2025-12-26	29.3714	29.3714	29.3714	29.3714	+0.008%	23	+3.348%
2025-12-24	29.3691	29.3691	29.3691	29.3691	+0.480%	107	+3.357%
2025-12-23	29.2288	29.2288	29.2288	29.2288	+0.068%	79	+3.853%
2025-12-22	29.2089	29.2089	29.2089	29.2089	-0.006%	13	+3.923%
2025-12-19	29.2700	29.2700	29.2107	29.2107	+0.208%	106	+3.917%
2025-12-18	29.2500	29.2500	29.0873	29.1500	+0.218%	2,327	+4.133%
2025-12-17	29.1300	29.1300	29.0866	29.0866	-0.362%	299	+4.360%
2025-12-16	29.1922	29.1922	29.1922	29.1922	-0.823%	143	+3.983%
2025-12-15	29.4343	29.4343	29.4343	29.4343	+0.399%	6	+3.128%
2025-12-12	29.4800	29.4800	29.3172	29.3172	-0.436%	177,228	+3.540%
2025-12-11	29.4700	29.4700	29.4455	29.4455	+0.766%	445	+3.088%
2025-12-10	29.2216	29.2216	29.2216	29.2216	+1.703%	7	+3.878%
2025-12-09	28.7800	28.7800	28.7324	28.7324	-0.008%	731	+5.647%
2025-12-08	28.7348	28.7348	28.7348	28.7348	-0.359%	16	+5.638%
2025-12-05	28.8384	28.8384	28.8384	28.8384	+0.064%	28	+5.259%
2025-12-04	28.8200	28.8200	28.8200	28.8200	-0.096%	1,539	+5.326%
2025-12-03	28.8477	28.8477	28.8477	28.8477	+0.942%	42	+5.225%
2025-12-02	28.5784	28.5784	28.5784	28.5784	+0.102%	18	+6.216%
2025-12-01	28.5494	28.5494	28.5494	28.5494	-0.689%	14	+6.324%
2025-11-28	28.7475	28.7475	28.7475	28.7475	+0.544%	8	+5.591%
2025-11-26	28.5921	28.5921	28.5921	28.5921	+0.570%	31	+6.165%
2025-11-25	28.4300	28.4300	28.4300	28.4300	+1.309%	17	+6.771%
2025-11-24	28.0100	28.0626	28.0100	28.0626	+0.613%	219	+8.169%
2025-11-21	27.8917	27.8917	27.8917	27.8917	+1.714%	36	+8.831%
2025-11-20	27.4218	27.4218	27.4218	27.4218	-1.002%	14	+10.696%
2025-11-19	27.6993	27.6993	27.6993	27.6993	-0.174%	9	+9.587%
2025-11-18	27.7000	27.7477	27.7000	27.7477	+0.171%	258	+9.396%
2025-11-17	27.7003	27.7003	27.7003	27.7003	-1.139%	24	+9.583%
2025-11-14	27.8600	28.1200	27.8600	28.0194	-0.357%	861	+8.335%
2025-11-13	28.3700	28.3700	28.1197	28.1197	-0.904%	607	+7.949%
2025-11-12	28.3762	28.3762	28.3762	28.3762	+0.472%	22	+6.973%
2025-11-11	28.2428	28.2428	28.2428	28.2428	+0.950%	27	+7.478%
2025-11-10	27.9771	27.9771	27.9771	27.9771	+0.433%	42	+8.499%
2025-11-07	27.8564	27.8564	27.8564	27.8564	+0.584%	8	+8.969%
2025-11-06	27.6946	27.6946	27.6946	27.6946	-0.426%	6	+9.606%
2025-11-05	27.8131	27.8131	27.8131	27.8131	+0.599%	12	+9.139%
2025-11-04	27.6300	27.6474	27.6300	27.6474	-0.602%	424	+9.793%
2025-11-03	27.8300	27.8400	27.8148	27.8148	-0.664%	530	+9.132%
2025-10-31	28.0007	28.0007	28.0007	28.0007	+0.187%	65	+8.408%
2025-10-30	27.9483	27.9483	27.9483	27.9483	-0.896%	19	+8.611%
2025-10-29	28.2010	28.2010	28.2010	28.2010	-0.510%	11	+7.638%
2025-10-28	28.3457	28.3457	28.3457	28.3457	-0.570%	20	+7.088%
2025-10-27	28.5083	28.5083	28.5083	28.5083	+0.635%	32	+6.477%
2025-10-24	28.3285	28.3285	28.3285	28.3285	+0.514%	21	+7.153%
2025-10-23	28.1930	28.2000	28.1835	28.1835	+0.469%	4,009	+7.705%
2025-10-22	28.0518	28.0518	28.0518	28.0518	-0.404%	32	+8.210%
2025-10-21	28.1656	28.1656	28.1656	28.1656	+0.079%	8	+7.773%
2025-10-20	28.1434	28.1434	28.1434	28.1434	+1.272%	6	+7.858%
2025-10-17	27.6500	27.7900	27.6500	27.7900	+0.652%	696	+9.230%
2025-10-16	27.6100	27.6100	27.6100	27.6100	-0.906%	281	+9.942%
2025-10-14	27.8624	27.8624	27.8624	27.8624	+1.250%	96	+8.946%
2025-10-13	27.5185	27.5185	27.5185	27.5185	+0.936%	3	+10.307%
2025-10-10	27.5600	27.5600	27.2634	27.2634	-2.297%	268	+11.339%
2025-10-09	27.9044	27.9044	27.9044	27.9044	-0.644%	21	+8.782%
2025-10-08	28.0853	28.0853	28.0853	28.0853	-0.019%	16	+8.081%
2025-10-07	28.0906	28.0906	28.0906	28.0906	-0.501%	6	+8.061%
2025-10-06	28.2320	28.2320	28.2320	28.2320	+0.045%	5	+7.519%
2025-10-03	28.2193	28.2193	28.2193	28.2193	+0.461%	13	+7.568%
2025-10-02	28.0899	28.0899	28.0899	28.0899	+0.207%	2	+8.063%
2025-10-01	28.0319	28.0319	28.0319	28.0319	-0.022%	61	+8.287%
2025-09-30	28.0380	28.0380	28.0380	28.0380	+0.323%	10	+8.263%
2025-09-29	27.9477	27.9477	27.9477	27.9477	+0.049%	11	+8.613%
2025-09-26	27.9341	27.9341	27.9341	27.9341	+0.580%	10	+8.666%
2025-09-25	27.7730	27.7730	27.7730	27.7730	-0.680%	11	+9.296%
2025-09-24	27.9632	27.9632	27.9632	27.9632	+0.204%	5	+8.553%
2025-09-23	27.9063	27.9063	27.9063	27.9063	+0.138%	7	+8.774%
2025-09-22	27.8679	27.8679	27.8679	27.8679	-1.092%	2	+8.924%
2025-09-19	28.1755	28.1755	28.1755	28.1755	-0.080%	151	+7.735%
2025-09-18	28.1981	28.1981	28.1981	28.1981	+0.499%	8	+7.649%
2025-09-17	28.0580	28.0580	28.0580	28.0580	+0.436%	4	+8.186%
2025-09-16	27.9361	27.9361	27.9361	27.9361	-0.055%	6	+8.658%
2025-09-15	27.9515	27.9515	27.9515	27.9515	-0.240%	10	+8.598%
2025-09-12	28.0188	28.0188	28.0188	28.0188	-0.488%	4	+8.338%
2025-09-11	28.1300	28.1561	28.1300	28.1561	+0.880%	585	+7.809%
2025-09-10	27.9104	27.9104	27.9104	27.9104	-0.063%	0	+8.758%
2025-09-09	27.9279	27.9279	27.9279	27.9279	+0.229%	2	+8.690%
2025-09-08	27.8641	27.8641	27.8641	27.8641	-0.264%	2	+8.939%
2025-09-05	27.9379	27.9379	27.9379	27.9379	-0.640%	10	+8.651%
2025-09-04	28.1179	28.1179	28.1179	28.1179	+0.657%	50	+7.956%
2025-09-03	27.8600	27.9345	27.8300	27.9345	-0.351%	590	+8.665%
2025-09-02	28.0328	28.0328	28.0328	28.0328	-0.408%	7	+8.284%
2025-08-29	28.1476	28.1476	28.1476	28.1476	+0.096%	73	+7.842%
2025-08-28	28.1100	28.1207	28.1100	28.1207	-0.022%	116	+7.945%
2025-08-27	28.1268	28.1268	28.1268	28.1268	+0.287%	8	+7.922%
2025-08-26	28.0464	28.0464	28.0464	28.0464	-0.017%	0	+8.231%
2025-08-25	28.0513	28.0513	28.0513	28.0513	-0.644%	2	+8.212%
2025-08-22	28.2332	28.2332	28.2332	28.2332	+1.764%	4	+7.515%
2025-08-21	27.7439	27.7439	27.7439	27.7439	-0.224%	12	+9.411%
2025-08-20	27.8063	27.8063	27.8063	27.8063	+0.235%	146	+9.166%
2025-08-19	27.7411	27.7411	27.7411	27.7411	+0.124%	4	+9.422%
2025-08-18	27.7067	27.7067	27.7067	27.7067	+0.201%	2	+9.558%
2025-08-15	27.6511	27.6511	27.6511	27.6511	-0.384%	2	+9.778%
2025-08-14	27.7576	27.7576	27.7576	27.7576	-0.078%	1	+9.357%
2025-08-13	27.7792	27.7792	27.7792	27.7792	+0.757%	5	+9.272%
2025-08-12	27.5706	27.5706	27.5706	27.5706	+1.338%	4	+10.099%
2025-08-11	27.2065	27.2065	27.2065	27.2065	-0.387%	11	+11.572%
2025-08-08	27.3123	27.3123	27.3123	27.3123	+1.049%	11	+11.140%
2025-08-07	27.0288	27.0288	27.0288	27.0288	-0.132%	2	+12.306%
2025-08-06	27.0644	27.0644	27.0644	27.0644	-0.076%	1	+12.158%
2025-08-05	27.0849	27.0849	27.0849	27.0849	-0.259%	10	+12.073%
2025-08-04	27.1000	27.1551	27.1000	27.1551	+0.870%	152	+11.783%
2025-08-01	26.9210	26.9210	26.9210	26.9210	-0.964%	7	+12.755%
2025-07-31	27.1831	27.1831	27.1831	27.1831	-0.639%	4	+11.668%
2025-07-30	27.3579	27.3579	27.3579	27.3579	-0.557%	0	+10.955%
2025-07-29	27.5111	27.5111	27.5111	27.5111	-0.313%	9	+10.337%
2025-07-28	27.5975	27.5975	27.5975	27.5975	-0.507%	81	+9.991%
2025-07-25	27.7381	27.7381	27.7381	27.7381	+0.502%	67	+9.434%
2025-07-24	27.5995	27.5995	27.5995	27.5995	-0.263%	40	+9.984%
2025-07-23	27.6724	27.6724	27.6724	27.6724	+0.782%	0	+9.694%
2025-07-22	27.4576	27.4576	27.4576	27.4576	+0.867%	4	+10.552%
2025-07-21	27.2216	27.2216	27.2216	27.2216	+0.018%	15	+11.510%
2025-07-18	27.2168	27.2168	27.2168	27.2168	-0.269%	172	+11.530%
2025-07-17	27.2902	27.2902	27.2902	27.2902	+0.546%	58	+11.230%
2025-07-16	27.1419	27.1419	27.1419	27.1419	+0.425%	11	+11.838%
2025-07-15	27.0271	27.0271	27.0271	27.0271	-1.281%	1	+12.313%
2025-07-14	27.3778	27.3778	27.3778	27.3778	-0.119%	8	+10.874%
2025-07-11	27.4104	27.4104	27.4104	27.4104	-0.537%	0	+10.742%
2025-07-10	27.5583	27.5583	27.5583	27.5583	+0.357%	0	+10.148%
2025-07-09	27.4604	27.4604	27.4604	27.4604	+0.215%	66	+10.541%
2025-07-08	27.4300	27.4300	27.4014	27.4014	+0.272%	103	+10.779%
2025-07-07	27.3271	27.3271	27.3271	27.3271	-0.769%	25	+11.080%
2025-07-03	27.5389	27.5389	27.5389	27.5389	+0.537%	0	+10.226%
2025-07-02	27.3919	27.3919	27.3919	27.3919	+0.110%	5	+10.817%
2025-07-01	27.3619	27.3619	27.3619	27.3619	+1.303%	13	+10.939%
2025-06-30	27.0099	27.0099	27.0099	27.0099	+0.422%	50	+12.384%
2025-06-27	26.8963	26.8963	26.8963	26.8963	+0.548%	136	+12.859%
2025-06-26	26.7496	26.7496	26.7496	26.7496	+0.940%	67	+13.478%
2025-06-25	26.5006	26.5006	26.5006	26.5006	-0.403%	28	+14.544%
2025-06-24	26.6077	26.6077	26.6077	26.6077	+0.570%	1	+14.083%
2025-06-23	26.3300	26.4569	26.3300	26.4569	+0.772%	835	+14.733%
2025-06-20	26.3000	26.3000	26.2543	26.2543	-0.068%	1,897	+15.619%
2025-06-18	26.3400	26.3400	26.2722	26.2722	+0.201%	401	+15.540%
2025-06-17	26.3300	26.3500	26.2196	26.2196	-0.765%	2,107	+15.772%
2025-06-16	26.4200	26.4218	26.3700	26.4218	+0.835%	2,092	+14.886%
2025-06-13	26.2031	26.2031	26.2031	26.2031	-1.005%	1	+15.845%
2025-06-12	26.3700	26.4692	26.3700	26.4692	+0.286%	602	+14.680%
2025-06-11	26.3936	26.3936	26.3936	26.3936	-0.195%	2	+15.009%
2025-06-10	26.4452	26.4452	26.4452	26.4452	+0.552%	7	+14.784%
2025-06-09	26.2999	26.2999	26.2999	26.2999	+0.280%	13	+15.418%
2025-06-06	26.1400	26.2265	26.1400	26.2265	+1.475%	1,909	+15.741%
2025-06-05	25.8454	25.8454	25.8454	25.8454	-0.336%	0	+17.448%
2025-06-04	26.0500	26.0500	25.9325	25.9325	-0.052%	125,000	+17.054%
2025-06-03	25.7700	25.9461	25.7700	25.9461	+0.670%	200,508	+16.992%
2025-06-02	25.6600	25.7734	25.6600	25.7734	-0.028%	200,104	+17.776%
2025-05-30	25.6600	25.7807	25.6600	25.7807	+0.216%	201,223	+17.743%
2025-05-29	25.7200	25.7251	25.7200	25.7251	+0.431%	200,040	+17.997%
2025-05-28	25.8100	25.8100	25.6146	25.6146	-0.640%	200,083	+18.506%
2025-05-27	25.6400	25.7835	25.6400	25.7797	+1.633%	201,922	+17.747%
2025-05-23	25.2400	25.3655	25.2400	25.3655	-0.332%	200,021	+19.670%
2025-05-22	25.4700	25.5500	25.4500	25.4500	-0.391%	200,656	+19.273%
2025-05-21	25.8400	25.8600	25.5499	25.5499	-1.639%	201,100	+18.806%
2025-05-20	26.0200	26.0200	25.9757	25.9757	-0.165%	200,003	+16.859%
2025-05-19	25.8400	26.0187	25.8400	26.0187	+0.184%	200,009	+16.666%
2025-05-16	25.7600	25.9708	25.7600	25.9708	+0.846%	200,045	+16.881%
2025-05-15	25.6000	25.7529	25.6000	25.7529	+0.625%	200,001	+17.870%
2025-05-14	25.6500	25.6500	25.5929	25.5929	-0.387%	200,005	+18.607%
2025-05-13	25.7000	25.7000	25.6923	25.6923	-0.343%	200,044	+18.148%
2025-05-12	25.7600	25.8100	25.6700	25.7806	+2.948%	306,249	+17.743%
2025-05-09	25.1600	25.1600	25.0423	25.0423	-0.351%	200,206	+21.215%
2025-05-08	25.1000	25.1306	25.1000	25.1306	+0.665%	200,047	+20.789%
2025-05-07	25.0000	25.0200	24.9645	24.9645	0.000%	200,201	+21.592%

.dark-mode .KVzC09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVzC09{ color: #333333; background-color: white; border: 2px solid #333333; }CSTKInvesco Comstock Contrarian Equity ETFstock BATS ETF

CSTK
Invesco Comstock Contrarian Equity ETF
stock BATS ETF