CSTK
Invesco Comstock Contrarian Equity ETF
stockBATSETF
At CloseSep 30, 2026 11:43:08 AM EDT
32.61USD-0.184%(-0.06)1,803
After-hoursOct 2, 2026 4:10:30 PM EDT
32.69USD+0.230%(+0.08)
CSTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.70 | 32.70 | 32.65 | 32.69 | +0.504% | 1,804 | 0.000% |
| 2026-10-01 | 32.33 | 32.52 | 32.33 | 32.52 | +0.207% | 774 | +0.504% |
| 2026-09-30 | 32.73 | 32.73 | 32.45 | 32.45 | -0.349% | 8,264 | +0.712% |
| 2026-09-29 | 32.49 | 32.58 | 32.48 | 32.57 | -0.465% | 5,147 | +0.360% |
| 2026-09-28 | 33.17 | 33.17 | 32.72 | 32.72 | -1.148% | 3,833 | -0.107% |
| 2026-09-25 | 33.07 | 33.10 | 32.89 | 33.10 | +0.695% | 8,932 | -1.254% |
| 2026-09-24 | 33.01 | 33.01 | 32.75 | 32.87 | -0.002% | 139,593 | -0.568% |
| 2026-09-23 | 33.05 | 33.05 | 32.86 | 32.87 | -0.807% | 5,711 | -0.570% |
| 2026-09-22 | 33.46 | 33.46 | 33.09 | 33.14 | -0.307% | 12,895 | -1.373% |
| 2026-09-21 | 33.20 | 33.24 | 33.08 | 33.24 | +0.374% | 2,192 | -1.676% |
| 2026-09-18 | 33.51 | 33.51 | 33.08 | 33.12 | -0.546% | 7,188 | -1.308% |
| 2026-09-17 | 33.50 | 33.50 | 33.27 | 33.30 | +0.664% | 6,473 | -1.846% |
| 2026-09-16 | 33.77 | 33.77 | 32.94 | 33.08 | -1.136% | 4,883 | -1.194% |
| 2026-09-15 | 33.53 | 33.53 | 33.46 | 33.46 | -0.260% | 4,912 | -2.316% |
| 2026-09-14 | 33.80 | 33.80 | 33.55 | 33.55 | -0.319% | 1,904 | -2.570% |
| 2026-09-11 | 33.70 | 33.70 | 33.58 | 33.65 | +0.797% | 4,418 | -2.882% |
| 2026-09-10 | 33.60 | 33.60 | 33.37 | 33.39 | -0.357% | 3,489 | -2.108% |
| 2026-09-09 | 33.80 | 33.80 | 33.48 | 33.51 | -0.284% | 1,240 | -2.457% |
| 2026-09-08 | 34.01 | 34.01 | 33.60 | 33.60 | -0.463% | 5,230 | -2.734% |
| 2026-09-04 | 34.03 | 34.03 | 33.72 | 33.76 | -0.627% | 6,418 | -3.184% |
| 2026-09-03 | 34.07 | 34.07 | 33.85 | 33.97 | +0.596% | 3,606 | -3.791% |
| 2026-09-02 | 33.77 | 33.86 | 33.65 | 33.77 | +0.721% | 5,808 | -3.217% |
| 2026-09-01 | 33.82 | 33.82 | 33.46 | 33.53 | -0.204% | 7,043 | -2.520% |
| 2026-08-31 | 33.92 | 33.92 | 33.58 | 33.60 | -0.565% | 2,523 | -2.719% |
| 2026-08-28 | 33.82 | 33.89 | 33.77 | 33.79 | +0.200% | 3,842 | -3.268% |
| 2026-08-27 | 34.06 | 34.06 | 33.69 | 33.72 | -0.648% | 11,700 | -3.075% |
| 2026-08-26 | 34.07 | 34.07 | 33.92 | 33.94 | +0.147% | 4,363 | -3.703% |
| 2026-08-25 | 33.98 | 33.98 | 33.87 | 33.89 | -0.103% | 555 | -3.561% |
| 2026-08-24 | 33.59 | 33.95 | 33.59 | 33.93 | +0.196% | 6,526 | -3.661% |
| 2026-08-21 | 34.06 | 34.06 | 33.86 | 33.86 | +0.418% | 7,698 | -3.472% |
| 2026-08-20 | 34.08 | 34.08 | 33.72 | 33.72 | -0.480% | 2,675 | -3.069% |
| 2026-08-19 | 34.10 | 34.13 | 33.88 | 33.88 | +0.185% | 15,122 | -3.533% |
| 2026-08-18 | 34.11 | 34.11 | 33.82 | 33.82 | -0.348% | 9,101 | -3.355% |
| 2026-08-17 | 34.32 | 34.32 | 33.94 | 33.94 | -0.591% | 4,110 | -3.692% |
| 2026-08-14 | 34.33 | 34.33 | 34.12 | 34.14 | +0.215% | 4,764 | -4.262% |
| 2026-08-13 | 34.09 | 34.09 | 34.00 | 34.07 | +0.126% | 2,820 | -4.055% |
| 2026-08-12 | 33.97 | 34.02 | 33.94 | 34.02 | +0.306% | 971 | -3.935% |
| 2026-08-11 | 34.14 | 34.14 | 33.92 | 33.92 | +0.118% | 10,624 | -3.641% |
| 2026-08-10 | 33.55 | 33.96 | 33.55 | 33.88 | +0.369% | 3,624 | -3.527% |
| 2026-08-07 | 33.55 | 33.80 | 33.55 | 33.76 | +0.166% | 3,494 | -3.171% |
| 2026-08-06 | 34.09 | 34.09 | 33.70 | 33.70 | -0.314% | 12,504 | -3.010% |
| 2026-08-05 | 34.07 | 34.07 | 33.81 | 33.81 | -0.021% | 12,996 | -3.315% |
| 2026-08-04 | 33.66 | 33.82 | 33.22 | 33.81 | +1.218% | 9,497 | -3.336% |
| 2026-08-03 | 33.04 | 33.41 | 33.04 | 33.41 | +0.643% | 885 | -2.158% |
| 2026-07-31 | 33.12 | 33.23 | 33.05 | 33.19 | +0.557% | 537 | -1.529% |
| 2026-07-30 | 33.10 | 33.10 | 32.68 | 33.01 | +0.631% | 8,429 | -0.980% |
| 2026-07-29 | 33.49 | 33.49 | 32.80 | 32.80 | -1.148% | 5,568 | -0.355% |
| 2026-07-28 | 33.17 | 33.18 | 33.14 | 33.18 | +0.751% | 811 | -1.499% |
| 2026-07-27 | 32.84 | 32.97 | 32.84 | 32.94 | +0.120% | 1,297 | -0.759% |
| 2026-07-24 | 32.58 | 33.07 | 32.58 | 32.90 | +0.353% | 4,617 | -0.640% |
| 2026-07-23 | 32.62 | 32.91 | 32.62 | 32.78 | -0.916% | 8,018 | -0.290% |
| 2026-07-22 | 33.30 | 33.30 | 33.07 | 33.08 | +0.104% | 6,722 | -1.204% |
| 2026-07-21 | 32.88 | 33.06 | 32.88 | 33.05 | +0.814% | 1,474 | -1.101% |
| 2026-07-20 | 32.92 | 32.92 | 32.78 | 32.78 | -0.334% | 1,208 | -0.295% |
| 2026-07-17 | 33.10 | 33.10 | 32.86 | 32.89 | -0.262% | 3,978 | -0.628% |
| 2026-07-16 | 32.83 | 33.09 | 32.83 | 32.98 | +0.323% | 13,835 | -0.888% |
| 2026-07-15 | 33.12 | 33.12 | 32.85 | 32.87 | -0.199% | 3,165 | -0.568% |
| 2026-07-14 | 33.08 | 33.08 | 32.94 | 32.94 | -0.163% | 314 | -0.766% |
| 2026-07-13 | 33.02 | 33.03 | 32.97 | 32.99 | -0.194% | 2,364 | -0.928% |
| 2026-07-10 | 33.15 | 33.15 | 33.02 | 33.06 | +0.507% | 13,783 | -1.120% |
| 2026-07-09 | 32.94 | 33.01 | 32.87 | 32.89 | +0.287% | 4,381 | -0.619% |
| 2026-07-08 | 33.17 | 33.17 | 32.78 | 32.79 | -0.928% | 3,979 | -0.333% |
| 2026-07-07 | 33.30 | 33.30 | 33.05 | 33.10 | +0.349% | 3,866 | -1.258% |
| 2026-07-06 | 33.14 | 33.14 | 32.87 | 32.99 | +0.372% | 10,979 | -0.914% |
| 2026-07-02 | 32.97 | 33.00 | 32.62 | 32.86 | +0.257% | 4,571 | -0.546% |
| 2026-07-01 | 32.81 | 32.94 | 32.74 | 32.78 | +0.245% | 8,754 | -0.290% |
| 2026-06-30 | 32.68 | 32.81 | 32.68 | 32.70 | -0.026% | 10,191 | -0.046% |
| 2026-06-29 | 32.80 | 32.80 | 32.53 | 32.71 | +0.532% | 3,335 | -0.072% |
| 2026-06-26 | 32.54 | 32.69 | 32.54 | 32.54 | -0.473% | 1,216 | +0.460% |
| 2026-06-25 | 32.69 | 32.85 | 32.65 | 32.69 | +1.037% | 7,482 | -0.015% |
| 2026-06-24 | 32.67 | 32.67 | 32.33 | 32.35 | -0.325% | 9,352 | +1.022% |
| 2026-06-23 | 32.54 | 32.54 | 32.15 | 32.46 | -0.490% | 9,666 | +0.693% |
| 2026-06-22 | 32.72 | 32.72 | 32.59 | 32.62 | 0.000% | 1,619 | +0.199% |
| 2026-06-18 | 32.88 | 32.88 | 32.59 | 32.62 | +0.632% | 26,919 | +0.199% |
| 2026-06-17 | 33.06 | 33.06 | 32.41 | 32.41 | -1.327% | 116,644 | +0.833% |
| 2026-06-16 | 33.13 | 33.13 | 32.82 | 32.85 | -0.081% | 2,895 | -0.505% |
| 2026-06-15 | 32.79 | 33.24 | 32.79 | 32.88 | +0.165% | 6,465 | -0.586% |
| 2026-06-12 | 32.78 | 32.91 | 32.70 | 32.82 | +0.770% | 19,413 | -0.421% |
| 2026-06-11 | 32.50 | 32.69 | 32.29 | 32.57 | +1.285% | 2,521 | +0.346% |
| 2026-06-10 | 32.62 | 32.62 | 32.16 | 32.16 | -0.899% | 5,438 | +1.636% |
| 2026-06-09 | 32.44 | 32.51 | 32.09 | 32.45 | +0.371% | 5,353 | +0.722% |
| 2026-06-08 | 32.64 | 32.64 | 32.33 | 32.33 | +0.141% | 4,399 | +1.096% |
| 2026-06-05 | 32.47 | 32.53 | 32.29 | 32.29 | -1.058% | 2,303 | +1.238% |
| 2026-06-04 | 32.64 | 32.69 | 32.63 | 32.63 | +1.254% | 2,985 | +0.167% |
| 2026-06-03 | 32.27 | 32.30 | 32.23 | 32.23 | +0.075% | 6,789 | +1.423% |
| 2026-06-02 | 32.14 | 32.23 | 32.14 | 32.20 | +0.614% | 1,819 | +1.499% |
| 2026-06-01 | 32.05 | 32.06 | 32.01 | 32.01 | -0.530% | 955 | +2.123% |
| 2026-05-29 | 32.27 | 32.27 | 32.18 | 32.18 | -0.546% | 3,170 | +1.581% |
| 2026-05-28 | 32.32 | 32.42 | 32.31 | 32.35 | +0.019% | 1,055 | +1.026% |
| 2026-05-27 | 32.38 | 32.38 | 32.33 | 32.35 | -0.226% | 6,733 | +1.046% |
| 2026-05-26 | 32.60 | 32.60 | 32.37 | 32.42 | +0.298% | 3,400 | +0.817% |
| 2026-05-22 | 32.25 | 32.38 | 32.25 | 32.32 | +0.823% | 5,493 | +1.117% |
| 2026-05-21 | 32.09 | 32.09 | 31.96 | 32.06 | +0.243% | 2,009 | +1.949% |
| 2026-05-20 | 31.89 | 32.02 | 31.86 | 31.98 | +0.922% | 2,619 | +2.197% |
| 2026-05-19 | 31.92 | 31.92 | 31.63 | 31.69 | -0.377% | 5,278 | +3.140% |
| 2026-05-18 | 31.66 | 31.82 | 31.66 | 31.81 | +0.467% | 9,298 | +2.751% |
| 2026-05-15 | 31.79 | 31.79 | 31.65 | 31.66 | -0.580% | 5,540 | +3.230% |
| 2026-05-14 | 31.89 | 31.92 | 31.84 | 31.85 | +0.460% | 3,186 | +2.632% |
| 2026-05-13 | 31.65 | 31.75 | 31.64 | 31.70 | +0.067% | 3,233 | +3.104% |
| 2026-05-12 | 31.77 | 31.77 | 31.44 | 31.68 | +0.094% | 8,294 | +3.172% |
| 2026-05-11 | 31.72 | 31.72 | 31.61 | 31.65 | +0.302% | 4,075 | +3.269% |
| 2026-05-08 | 31.55 | 31.55 | 31.54 | 31.55 | +0.593% | 808 | +3.581% |
| 2026-05-07 | 31.44 | 31.49 | 31.37 | 31.37 | -1.107% | 544 | +4.196% |
| 2026-05-06 | 31.64 | 31.77 | 31.64 | 31.72 | +1.337% | 876 | +3.042% |
| 2026-05-05 | 31.29 | 31.37 | 31.29 | 31.30 | +0.613% | 8,599 | +4.420% |
| 2026-05-04 | 31.37 | 31.37 | 31.11 | 31.11 | -1.070% | 6,762 | +5.060% |
| 2026-05-01 | 31.51 | 31.51 | 31.45 | 31.45 | -0.351% | 978,395 | +3.936% |
| 2026-04-30 | 31.38 | 31.56 | 31.38 | 31.56 | +1.627% | 332 | +3.571% |
| 2026-04-29 | 30.97 | 31.05 | 30.97 | 31.05 | +0.856% | 143 | +5.256% |
| 2026-04-28 | 30.79 | 30.79 | 30.79 | 30.79 | +0.243% | 74 | +6.157% |
| 2026-04-27 | 30.71 | 30.71 | 30.71 | 30.71 | +0.124% | 46 | +6.414% |
| 2026-04-24 | 30.63 | 30.68 | 30.63 | 30.68 | -0.375% | 678 | +6.546% |
| 2026-04-23 | 30.80 | 30.86 | 30.79 | 30.79 | +0.589% | 1,320 | +6.147% |
| 2026-04-22 | 30.65 | 30.65 | 30.61 | 30.61 | -0.137% | 516 | +6.772% |
| 2026-04-21 | 30.72 | 30.94 | 30.63 | 30.65 | -0.150% | 3,127 | +6.625% |
| 2026-04-20 | 30.53 | 30.82 | 30.53 | 30.70 | -0.153% | 13,869 | +6.465% |
| 2026-04-17 | 30.68 | 30.75 | 30.68 | 30.75 | +1.175% | 2,531 | +6.302% |
| 2026-04-16 | 30.36 | 30.39 | 30.36 | 30.39 | +0.555% | 3,129 | +7.552% |
| 2026-04-15 | 30.14 | 30.22 | 30.14 | 30.22 | -0.286% | 1,700 | +8.149% |
| 2026-04-14 | 30.34 | 30.37 | 30.31 | 30.31 | -0.022% | 4,885 | +7.839% |
| 2026-04-13 | 30.07 | 30.32 | 30.07 | 30.32 | +0.804% | 308 | +7.815% |
| 2026-04-10 | 30.11 | 30.11 | 30.07 | 30.07 | -0.759% | 290 | +8.682% |
| 2026-04-09 | 30.15 | 30.36 | 30.15 | 30.30 | +0.597% | 4,386 | +7.858% |
| 2026-04-08 | 30.02 | 30.12 | 30.02 | 30.12 | +2.505% | 1,702 | +8.502% |
| 2026-04-07 | 29.28 | 29.39 | 29.28 | 29.39 | +0.213% | 5,119 | +11.220% |
| 2026-04-06 | 29.33 | 29.33 | 29.33 | 29.33 | +0.679% | 112 | +11.457% |
| 2026-04-02 | 29.00 | 29.13 | 29.00 | 29.13 | +0.203% | 444 | +12.214% |
| 2026-04-01 | 29.22 | 29.22 | 29.07 | 29.07 | +0.371% | 1,278 | +12.441% |
| 2026-03-31 | 28.64 | 28.96 | 28.64 | 28.96 | +2.300% | 6,683 | +12.858% |
| 2026-03-30 | 28.61 | 28.61 | 28.28 | 28.31 | -0.572% | 10,124 | +15.454% |
| 2026-03-27 | 28.81 | 28.81 | 28.47 | 28.47 | -1.192% | 12,585 | +14.793% |
| 2026-03-26 | 28.93 | 28.98 | 28.82 | 28.82 | -1.112% | 8,349 | +13.425% |
| 2026-03-25 | 29.09 | 29.14 | 29.09 | 29.14 | +0.584% | 459 | +12.164% |
| 2026-03-24 | 28.99 | 29.00 | 28.97 | 28.97 | +0.387% | 381 | +12.819% |
| 2026-03-23 | 28.86 | 28.86 | 28.86 | 28.86 | +0.277% | 35 | +13.256% |
| 2026-03-20 | 28.93 | 28.93 | 28.78 | 28.78 | -0.650% | 231 | +13.570% |
| 2026-03-19 | 28.85 | 28.97 | 28.84 | 28.97 | -0.039% | 455 | +12.831% |
| 2026-03-18 | 29.25 | 29.25 | 28.98 | 28.98 | -1.385% | 579 | +12.788% |
| 2026-03-17 | 29.42 | 29.42 | 29.39 | 29.39 | +0.328% | 174 | +11.225% |
| 2026-03-16 | 29.42 | 29.42 | 29.26 | 29.29 | +0.609% | 546 | +11.590% |
| 2026-03-13 | 29.36 | 29.36 | 29.11 | 29.11 | -0.090% | 84,271 | +12.270% |
| 2026-03-12 | 29.36 | 29.36 | 29.14 | 29.14 | -1.258% | 3,319 | +12.170% |
| 2026-03-11 | 29.50 | 29.51 | 29.46 | 29.51 | -0.261% | 28,921 | +10.759% |
| 2026-03-10 | 29.66 | 29.66 | 29.59 | 29.59 | -0.304% | 1,014 | +10.470% |
| 2026-03-09 | 29.32 | 29.68 | 29.32 | 29.68 | -0.022% | 1,603 | +10.135% |
| 2026-03-06 | 29.44 | 29.68 | 29.44 | 29.68 | -1.325% | 55,779 | +10.111% |
| 2026-03-05 | 30.34 | 30.34 | 30.08 | 30.08 | -1.240% | 41,975 | +8.652% |
| 2026-03-04 | 30.31 | 30.50 | 30.31 | 30.46 | +0.346% | 67,086 | +7.305% |
| 2026-03-03 | 30.46 | 30.46 | 30.35 | 30.35 | -1.454% | 512 | +7.676% |
| 2026-03-02 | 30.88 | 30.88 | 30.78 | 30.80 | -0.043% | 763 | +6.110% |
| 2026-02-27 | 30.68 | 30.82 | 30.65 | 30.82 | -0.418% | 4,439 | +6.065% |
| 2026-02-26 | 30.96 | 30.96 | 30.95 | 30.95 | +0.230% | 462 | +5.621% |
| 2026-02-25 | 30.70 | 30.87 | 30.70 | 30.87 | +0.417% | 2,114 | +5.864% |
| 2026-02-24 | 30.72 | 30.75 | 30.72 | 30.75 | +0.365% | 161 | +6.305% |
| 2026-02-23 | 30.63 | 30.63 | 30.63 | 30.63 | -1.528% | 508 | +6.693% |
| 2026-02-20 | 30.91 | 31.11 | 30.91 | 31.11 | +0.483% | 13,097 | +5.063% |
| 2026-02-19 | 31.03 | 31.03 | 30.96 | 30.96 | -0.338% | 125 | +5.570% |
| 2026-02-18 | 31.01 | 31.07 | 31.01 | 31.07 | +0.653% | 723 | +5.214% |
| 2026-02-17 | 31.16 | 31.16 | 30.82 | 30.86 | -0.117% | 633 | +5.900% |
| 2026-02-13 | 30.99 | 31.00 | 30.90 | 30.90 | +0.523% | 7,660 | +5.776% |
| 2026-02-12 | 30.97 | 30.98 | 30.74 | 30.74 | -1.571% | 6,057 | +6.329% |
| 2026-02-11 | 31.23 | 31.23 | 31.23 | 31.23 | +0.495% | 282 | +4.659% |
| 2026-02-10 | 31.16 | 31.16 | 31.08 | 31.08 | -0.051% | 316 | +5.177% |
| 2026-02-09 | 31.13 | 31.13 | 31.09 | 31.09 | -0.180% | 230 | +5.124% |
| 2026-02-06 | 31.15 | 31.15 | 31.15 | 31.15 | +1.859% | 126 | +4.935% |
| 2026-02-05 | 30.56 | 30.63 | 30.56 | 30.58 | -0.590% | 1,046 | +6.885% |
| 2026-02-04 | 30.86 | 30.89 | 30.76 | 30.76 | +1.112% | 2,586 | +6.254% |
| 2026-02-03 | 30.43 | 30.43 | 30.42 | 30.42 | +0.342% | 1,338 | +7.436% |
| 2026-02-02 | 30.12 | 30.32 | 30.12 | 30.32 | +0.882% | 5,246 | +7.804% |
| 2026-01-30 | 30.04 | 30.05 | 29.93 | 30.05 | +0.047% | 2,823 | +8.754% |
| 2026-01-29 | 29.91 | 30.04 | 29.91 | 30.04 | +0.507% | 871 | +8.805% |
| 2026-01-28 | 29.97 | 29.97 | 29.85 | 29.89 | -0.025% | 5,869 | +9.357% |
| 2026-01-27 | 29.90 | 29.90 | 29.90 | 29.90 | -0.392% | 67 | +9.329% |
| 2026-01-26 | 30.01 | 30.01 | 30.01 | 30.01 | +0.555% | 10 | +8.901% |
| 2026-01-23 | 29.87 | 29.87 | 29.85 | 29.85 | -0.577% | 1,329 | +9.506% |
| 2026-01-22 | 30.15 | 30.16 | 30.02 | 30.02 | +0.332% | 1,586 | +8.874% |
| 2026-01-21 | 29.92 | 29.92 | 29.92 | 29.92 | +1.485% | 46 | +9.235% |
| 2026-01-20 | 29.48 | 29.48 | 29.48 | 29.48 | -1.325% | 25 | +10.857% |
| 2026-01-16 | 29.88 | 29.88 | 29.88 | 29.88 | -0.611% | 113 | +9.389% |
| 2026-01-15 | 30.10 | 30.10 | 30.06 | 30.06 | +0.317% | 386 | +8.720% |
| 2026-01-14 | 29.83 | 29.97 | 29.83 | 29.97 | +0.394% | 2,180 | +9.065% |
| 2026-01-13 | 29.85 | 29.85 | 29.85 | 29.85 | -0.064% | 21 | +9.494% |
| 2026-01-12 | 29.83 | 29.87 | 29.83 | 29.87 | -0.180% | 947 | +9.424% |
| 2026-01-09 | 29.91 | 29.95 | 29.91 | 29.92 | +0.292% | 398 | +9.227% |
| 2026-01-08 | 29.88 | 29.88 | 29.84 | 29.84 | +1.107% | 363 | +9.547% |
| 2026-01-07 | 29.67 | 29.67 | 29.51 | 29.51 | -1.073% | 993 | +10.759% |
| 2026-01-06 | 29.76 | 29.83 | 29.76 | 29.83 | +0.632% | 618 | +9.571% |
| 2026-01-05 | 29.70 | 29.70 | 29.64 | 29.64 | +1.165% | 1,619 | +10.263% |
| 2026-01-02 | 29.38 | 29.38 | 29.30 | 29.30 | +0.663% | 207 | +11.548% |
| 2025-12-31 | 29.18 | 29.18 | 29.11 | 29.11 | -0.647% | 1,340 | +12.287% |
| 2025-12-30 | 29.32 | 29.32 | 29.30 | 29.30 | +0.003% | 287 | +11.560% |
| 2025-12-29 | 29.32 | 29.32 | 29.30 | 29.30 | -0.253% | 4,271 | +11.564% |
| 2025-12-26 | 29.37 | 29.37 | 29.37 | 29.37 | +0.008% | 23 | +11.282% |
| 2025-12-24 | 29.37 | 29.37 | 29.37 | 29.37 | +0.480% | 107 | +11.290% |
| 2025-12-23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.068% | 79 | +11.825% |
| 2025-12-22 | 29.21 | 29.21 | 29.21 | 29.21 | -0.006% | 13 | +11.901% |
| 2025-12-19 | 29.27 | 29.27 | 29.21 | 29.21 | +0.208% | 106 | +11.894% |
| 2025-12-18 | 29.25 | 29.25 | 29.09 | 29.15 | +0.218% | 2,327 | +12.127% |
| 2025-12-17 | 29.13 | 29.13 | 29.09 | 29.09 | -0.362% | 299 | +12.371% |
| 2025-12-16 | 29.19 | 29.19 | 29.19 | 29.19 | -0.823% | 143 | +11.965% |
| 2025-12-15 | 29.43 | 29.43 | 29.43 | 29.43 | +0.399% | 6 | +11.044% |
| 2025-12-12 | 29.48 | 29.48 | 29.32 | 29.32 | -0.436% | 177,228 | +11.487% |
| 2025-12-11 | 29.47 | 29.47 | 29.45 | 29.45 | +0.766% | 445 | +11.002% |
| 2025-12-10 | 29.22 | 29.22 | 29.22 | 29.22 | +1.703% | 7 | +11.852% |
| 2025-12-09 | 28.78 | 28.78 | 28.73 | 28.73 | -0.008% | 731 | +13.757% |
| 2025-12-08 | 28.73 | 28.73 | 28.73 | 28.73 | -0.359% | 16 | +13.747% |
| 2025-12-05 | 28.84 | 28.84 | 28.84 | 28.84 | +0.064% | 28 | +13.338% |
| 2025-12-04 | 28.82 | 28.82 | 28.82 | 28.82 | -0.096% | 1,539 | +13.411% |
| 2025-12-03 | 28.85 | 28.85 | 28.85 | 28.85 | +0.942% | 42 | +13.302% |
| 2025-12-02 | 28.58 | 28.58 | 28.58 | 28.58 | +0.102% | 18 | +14.370% |
| 2025-12-01 | 28.55 | 28.55 | 28.55 | 28.55 | -0.689% | 14 | +14.486% |
| 2025-11-28 | 28.75 | 28.75 | 28.75 | 28.75 | +0.544% | 8 | +13.697% |
| 2025-11-26 | 28.59 | 28.59 | 28.59 | 28.59 | +0.570% | 31 | +14.315% |
| 2025-11-25 | 28.43 | 28.43 | 28.43 | 28.43 | +1.309% | 17 | +14.967% |
| 2025-11-24 | 28.01 | 28.06 | 28.01 | 28.06 | +0.613% | 219 | +16.472% |
| 2025-11-21 | 27.89 | 27.89 | 27.89 | 27.89 | +1.714% | 36 | +17.185% |
| 2025-11-20 | 27.42 | 27.42 | 27.42 | 27.42 | -1.002% | 14 | +19.193% |
| 2025-11-19 | 27.70 | 27.70 | 27.70 | 27.70 | -0.174% | 9 | +17.999% |
| 2025-11-18 | 27.70 | 27.75 | 27.70 | 27.75 | +0.171% | 258 | +17.794% |
| 2025-11-17 | 27.70 | 27.70 | 27.70 | 27.70 | -1.139% | 24 | +17.995% |
| 2025-11-14 | 27.86 | 28.12 | 27.86 | 28.02 | -0.357% | 861 | +16.651% |
| 2025-11-13 | 28.37 | 28.37 | 28.12 | 28.12 | -0.904% | 607 | +16.235% |
| 2025-11-12 | 28.38 | 28.38 | 28.38 | 28.38 | +0.472% | 22 | +15.185% |
| 2025-11-11 | 28.24 | 28.24 | 28.24 | 28.24 | +0.950% | 27 | +15.729% |
| 2025-11-10 | 27.98 | 27.98 | 27.98 | 27.98 | +0.433% | 42 | +16.828% |
| 2025-11-07 | 27.86 | 27.86 | 27.86 | 27.86 | +0.584% | 8 | +17.334% |
| 2025-11-06 | 27.69 | 27.69 | 27.69 | 27.69 | -0.426% | 6 | +18.019% |
| 2025-11-05 | 27.81 | 27.81 | 27.81 | 27.81 | +0.599% | 12 | +17.517% |
| 2025-11-04 | 27.63 | 27.65 | 27.63 | 27.65 | -0.602% | 424 | +18.221% |
| 2025-11-03 | 27.83 | 27.84 | 27.81 | 27.81 | -0.664% | 530 | +17.509% |
| 2025-10-31 | 28.00 | 28.00 | 28.00 | 28.00 | +0.187% | 65 | +16.729% |
| 2025-10-30 | 27.95 | 27.95 | 27.95 | 27.95 | -0.896% | 19 | +16.948% |
| 2025-10-29 | 28.20 | 28.20 | 28.20 | 28.20 | -0.510% | 11 | +15.900% |
| 2025-10-28 | 28.35 | 28.35 | 28.35 | 28.35 | -0.570% | 20 | +15.308% |
| 2025-10-27 | 28.51 | 28.51 | 28.51 | 28.51 | +0.635% | 32 | +14.651% |
| 2025-10-24 | 28.33 | 28.33 | 28.33 | 28.33 | +0.514% | 21 | +15.379% |
| 2025-10-23 | 28.19 | 28.20 | 28.18 | 28.18 | +0.469% | 4,009 | +15.972% |
| 2025-10-22 | 28.05 | 28.05 | 28.05 | 28.05 | -0.404% | 32 | +16.517% |
| 2025-10-21 | 28.17 | 28.17 | 28.17 | 28.17 | +0.079% | 8 | +16.046% |
| 2025-10-20 | 28.14 | 28.14 | 28.14 | 28.14 | +1.272% | 6 | +16.137% |
| 2025-10-17 | 27.65 | 27.79 | 27.65 | 27.79 | +0.652% | 696 | +17.614% |
| 2025-10-16 | 27.61 | 27.61 | 27.61 | 27.61 | -0.906% | 281 | +18.381% |
| 2025-10-14 | 27.86 | 27.86 | 27.86 | 27.86 | +1.250% | 96 | +17.309% |
| 2025-10-13 | 27.52 | 27.52 | 27.52 | 27.52 | +0.936% | 3 | +18.775% |
| 2025-10-10 | 27.56 | 27.56 | 27.26 | 27.26 | -2.297% | 268 | +19.886% |
| 2025-10-09 | 27.90 | 27.90 | 27.90 | 27.90 | -0.644% | 21 | +17.132% |
| 2025-10-08 | 28.09 | 28.09 | 28.09 | 28.09 | -0.019% | 16 | +16.378% |
| 2025-10-07 | 28.09 | 28.09 | 28.09 | 28.09 | -0.501% | 6 | +16.356% |
| 2025-10-06 | 28.23 | 28.23 | 28.23 | 28.23 | +0.045% | 5 | +15.773% |
| 2025-10-03 | 28.22 | 28.22 | 28.22 | 28.22 | +0.461% | 13 | +15.825% |
| 2025-10-02 | 28.09 | 28.09 | 28.09 | 28.09 | +0.207% | 2 | +16.359% |
| 2025-10-01 | 28.03 | 28.03 | 28.03 | 28.03 | -0.022% | 61 | +16.599% |
| 2025-09-30 | 28.04 | 28.04 | 28.04 | 28.04 | +0.323% | 10 | +16.574% |
| 2025-09-29 | 27.95 | 27.95 | 27.95 | 27.95 | +0.049% | 11 | +16.951% |
| 2025-09-26 | 27.93 | 27.93 | 27.93 | 27.93 | +0.580% | 10 | +17.008% |
| 2025-09-25 | 27.77 | 27.77 | 27.77 | 27.77 | -0.680% | 11 | +17.686% |
| 2025-09-24 | 27.96 | 27.96 | 27.96 | 27.96 | +0.204% | 5 | +16.886% |
| 2025-09-23 | 27.91 | 27.91 | 27.91 | 27.91 | +0.138% | 7 | +17.124% |
| 2025-09-22 | 27.87 | 27.87 | 27.87 | 27.87 | -1.092% | 2 | +17.285% |
| 2025-09-19 | 28.18 | 28.18 | 28.18 | 28.18 | -0.080% | 151 | +16.005% |
| 2025-09-18 | 28.20 | 28.20 | 28.20 | 28.20 | +0.499% | 8 | +15.912% |
| 2025-09-17 | 28.06 | 28.06 | 28.06 | 28.06 | +0.436% | 4 | +16.491% |
| 2025-09-16 | 27.94 | 27.94 | 27.94 | 27.94 | -0.055% | 6 | +16.999% |
| 2025-09-15 | 27.95 | 27.95 | 27.95 | 27.95 | -0.240% | 10 | +16.935% |
| 2025-09-12 | 28.02 | 28.02 | 28.02 | 28.02 | -0.488% | 4 | +16.654% |
| 2025-09-11 | 28.13 | 28.16 | 28.13 | 28.16 | +0.880% | 585 | +16.085% |
| 2025-09-10 | 27.91 | 27.91 | 27.91 | 27.91 | -0.063% | 0 | +17.107% |
| 2025-09-09 | 27.93 | 27.93 | 27.93 | 27.93 | +0.229% | 2 | +17.034% |
| 2025-09-08 | 27.86 | 27.86 | 27.86 | 27.86 | -0.264% | 2 | +17.301% |
| 2025-09-05 | 27.94 | 27.94 | 27.94 | 27.94 | -0.640% | 10 | +16.992% |
| 2025-09-04 | 28.12 | 28.12 | 28.12 | 28.12 | +0.657% | 50 | +16.243% |
| 2025-09-03 | 27.86 | 27.93 | 27.83 | 27.93 | -0.351% | 590 | +17.006% |
| 2025-09-02 | 28.03 | 28.03 | 28.03 | 28.03 | -0.408% | 7 | +16.596% |
| 2025-08-29 | 28.15 | 28.15 | 28.15 | 28.15 | +0.096% | 73 | +16.120% |
| 2025-08-28 | 28.11 | 28.12 | 28.11 | 28.12 | -0.022% | 116 | +16.231% |
| 2025-08-27 | 28.13 | 28.13 | 28.13 | 28.13 | +0.287% | 8 | +16.206% |
| 2025-08-26 | 28.05 | 28.05 | 28.05 | 28.05 | -0.017% | 0 | +16.539% |
| 2025-08-25 | 28.05 | 28.05 | 28.05 | 28.05 | -0.644% | 2 | +16.519% |
| 2025-08-22 | 28.23 | 28.23 | 28.23 | 28.23 | +1.764% | 4 | +15.768% |
| 2025-08-21 | 27.74 | 27.74 | 27.74 | 27.74 | -0.224% | 12 | +17.810% |
| 2025-08-20 | 27.81 | 27.81 | 27.81 | 27.81 | +0.235% | 146 | +17.545% |
| 2025-08-19 | 27.74 | 27.74 | 27.74 | 27.74 | +0.124% | 4 | +17.822% |
| 2025-08-18 | 27.71 | 27.71 | 27.71 | 27.71 | +0.201% | 2 | +17.968% |
| 2025-08-15 | 27.65 | 27.65 | 27.65 | 27.65 | -0.384% | 2 | +18.205% |
| 2025-08-14 | 27.76 | 27.76 | 27.76 | 27.76 | -0.078% | 1 | +17.752% |
| 2025-08-13 | 27.78 | 27.78 | 27.78 | 27.78 | +0.757% | 5 | +17.660% |
| 2025-08-12 | 27.57 | 27.57 | 27.57 | 27.57 | +1.338% | 4 | +18.550% |
| 2025-08-11 | 27.21 | 27.21 | 27.21 | 27.21 | -0.387% | 11 | +20.137% |
| 2025-08-08 | 27.31 | 27.31 | 27.31 | 27.31 | +1.049% | 11 | +19.671% |
| 2025-08-07 | 27.03 | 27.03 | 27.03 | 27.03 | -0.132% | 2 | +20.927% |
| 2025-08-06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.076% | 1 | +20.768% |
| 2025-08-05 | 27.08 | 27.08 | 27.08 | 27.08 | -0.259% | 10 | +20.676% |
| 2025-08-04 | 27.10 | 27.16 | 27.10 | 27.16 | +0.870% | 152 | +20.364% |
| 2025-08-01 | 26.92 | 26.92 | 26.92 | 26.92 | -0.964% | 7 | +21.411% |
| 2025-07-31 | 27.18 | 27.18 | 27.18 | 27.18 | -0.639% | 4 | +20.240% |
| 2025-07-30 | 27.36 | 27.36 | 27.36 | 27.36 | -0.557% | 0 | +19.472% |
| 2025-07-29 | 27.51 | 27.51 | 27.51 | 27.51 | -0.313% | 9 | +18.807% |
| 2025-07-28 | 27.60 | 27.60 | 27.60 | 27.60 | -0.507% | 81 | +18.435% |
| 2025-07-25 | 27.74 | 27.74 | 27.74 | 27.74 | +0.502% | 67 | +17.834% |
| 2025-07-24 | 27.60 | 27.60 | 27.60 | 27.60 | -0.263% | 40 | +18.426% |
| 2025-07-23 | 27.67 | 27.67 | 27.67 | 27.67 | +0.782% | 0 | +18.114% |
| 2025-07-22 | 27.46 | 27.46 | 27.46 | 27.46 | +0.867% | 4 | +19.038% |
| 2025-07-21 | 27.22 | 27.22 | 27.22 | 27.22 | +0.018% | 15 | +20.070% |
| 2025-07-18 | 27.22 | 27.22 | 27.22 | 27.22 | -0.269% | 172 | +20.091% |
| 2025-07-17 | 27.29 | 27.29 | 27.29 | 27.29 | +0.546% | 58 | +19.768% |
| 2025-07-16 | 27.14 | 27.14 | 27.14 | 27.14 | +0.425% | 11 | +20.423% |
| 2025-07-15 | 27.03 | 27.03 | 27.03 | 27.03 | -1.281% | 1 | +20.934% |
| 2025-07-14 | 27.38 | 27.38 | 27.38 | 27.38 | -0.119% | 8 | +19.385% |
| 2025-07-11 | 27.41 | 27.41 | 27.41 | 27.41 | -0.537% | 0 | +19.243% |
| 2025-07-10 | 27.56 | 27.56 | 27.56 | 27.56 | +0.357% | 0 | +18.603% |
| 2025-07-09 | 27.46 | 27.46 | 27.46 | 27.46 | +0.215% | 66 | +19.026% |
| 2025-07-08 | 27.43 | 27.43 | 27.40 | 27.40 | +0.272% | 103 | +19.282% |
| 2025-07-07 | 27.33 | 27.33 | 27.33 | 27.33 | -0.769% | 25 | +19.607% |
| 2025-07-03 | 27.54 | 27.54 | 27.54 | 27.54 | +0.537% | 0 | +18.687% |
| 2025-07-02 | 27.39 | 27.39 | 27.39 | 27.39 | +0.110% | 5 | +19.324% |
| 2025-07-01 | 27.36 | 27.36 | 27.36 | 27.36 | +1.303% | 13 | +19.454% |
| 2025-06-30 | 27.01 | 27.01 | 27.01 | 27.01 | +0.422% | 50 | +21.011% |
| 2025-06-27 | 26.90 | 26.90 | 26.90 | 26.90 | +0.548% | 136 | +21.522% |
| 2025-06-26 | 26.75 | 26.75 | 26.75 | 26.75 | +0.940% | 67 | +22.189% |
| 2025-06-25 | 26.50 | 26.50 | 26.50 | 26.50 | -0.403% | 28 | +23.337% |
| 2025-06-24 | 26.61 | 26.61 | 26.61 | 26.61 | +0.570% | 1 | +22.840% |
| 2025-06-23 | 26.33 | 26.46 | 26.33 | 26.46 | +0.772% | 835 | +23.541% |
| 2025-06-20 | 26.30 | 26.30 | 26.25 | 26.25 | -0.068% | 1,897 | +24.494% |
| 2025-06-18 | 26.34 | 26.34 | 26.27 | 26.27 | +0.201% | 401 | +24.409% |
| 2025-06-17 | 26.33 | 26.35 | 26.22 | 26.22 | -0.765% | 2,107 | +24.659% |
| 2025-06-16 | 26.42 | 26.42 | 26.37 | 26.42 | +0.835% | 2,092 | +23.705% |
| 2025-06-13 | 26.20 | 26.20 | 26.20 | 26.20 | -1.005% | 1 | +24.737% |
| 2025-06-12 | 26.37 | 26.47 | 26.37 | 26.47 | +0.286% | 602 | +23.483% |
| 2025-06-11 | 26.39 | 26.39 | 26.39 | 26.39 | -0.195% | 2 | +23.837% |
| 2025-06-10 | 26.45 | 26.45 | 26.45 | 26.45 | +0.552% | 7 | +23.595% |
| 2025-06-09 | 26.30 | 26.30 | 26.30 | 26.30 | +0.280% | 13 | +24.278% |
| 2025-06-06 | 26.14 | 26.23 | 26.14 | 26.23 | +1.475% | 1,909 | +24.626% |
| 2025-06-05 | 25.85 | 25.85 | 25.85 | 25.85 | -0.336% | 0 | +26.464% |
| 2025-06-04 | 26.05 | 26.05 | 25.93 | 25.93 | -0.052% | 125,000 | +26.039% |
| 2025-06-03 | 25.77 | 25.95 | 25.77 | 25.95 | +0.670% | 200,508 | +25.973% |
| 2025-06-02 | 25.66 | 25.77 | 25.66 | 25.77 | -0.028% | 200,104 | +26.817% |
| 2025-05-30 | 25.66 | 25.78 | 25.66 | 25.78 | +0.216% | 201,223 | +26.781% |
| 2025-05-29 | 25.72 | 25.73 | 25.72 | 25.73 | +0.431% | 200,040 | +27.055% |
| 2025-05-28 | 25.81 | 25.81 | 25.61 | 25.61 | -0.640% | 200,083 | +27.603% |
| 2025-05-27 | 25.64 | 25.78 | 25.64 | 25.78 | +1.633% | 201,922 | +26.786% |
| 2025-05-23 | 25.24 | 25.37 | 25.24 | 25.37 | -0.332% | 200,021 | +28.856% |
| 2025-05-22 | 25.47 | 25.55 | 25.45 | 25.45 | -0.391% | 200,656 | +28.428% |
| 2025-05-21 | 25.84 | 25.86 | 25.55 | 25.55 | -1.639% | 201,100 | +27.926% |
| 2025-05-20 | 26.02 | 26.02 | 25.98 | 25.98 | -0.165% | 200,003 | +25.829% |
| 2025-05-19 | 25.84 | 26.02 | 25.84 | 26.02 | +0.184% | 200,009 | +25.621% |
| 2025-05-16 | 25.76 | 25.97 | 25.76 | 25.97 | +0.846% | 200,045 | +25.853% |
| 2025-05-15 | 25.60 | 25.75 | 25.60 | 25.75 | +0.625% | 200,001 | +26.918% |
| 2025-05-14 | 25.65 | 25.65 | 25.59 | 25.59 | -0.387% | 200,005 | +27.711% |
| 2025-05-13 | 25.70 | 25.70 | 25.69 | 25.69 | -0.343% | 200,044 | +27.217% |
| 2025-05-12 | 25.76 | 25.81 | 25.67 | 25.78 | +2.948% | 306,249 | +26.781% |
| 2025-05-09 | 25.16 | 25.16 | 25.04 | 25.04 | -0.351% | 200,206 | +30.519% |
| 2025-05-08 | 25.10 | 25.13 | 25.10 | 25.13 | +0.665% | 200,047 | +30.061% |
| 2025-05-07 | 25.00 | 25.02 | 24.96 | 24.96 | 0.000% | 200,201 | +30.926% |