Dark

CSTK
Invesco Comstock Contrarian Equity ETF
stock BATS ETF

At Close

Aug 4, 2026 11:07:20 AM EDT

33.68USD0.000%(+33.68)12,996

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

33.81USD+0.373%(+0.13)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	33.6600	33.8200	33.2200	33.8129	+1.218%	9,497	0.000%
2026-08-03	33.0400	33.4060	33.0400	33.4060	+0.643%	885	+1.218%
2026-07-31	33.1200	33.2300	33.0500	33.1925	+0.557%	537	+1.869%
2026-07-30	33.1000	33.1000	32.6800	33.0086	+0.631%	8,429	+2.437%
2026-07-29	33.4900	33.4900	32.7950	32.8015	-1.148%	5,568	+3.083%
2026-07-28	33.1700	33.1825	33.1435	33.1825	+0.751%	811	+1.900%
2026-07-27	32.8400	32.9700	32.8400	32.9351	+0.120%	1,297	+2.665%
2026-07-24	32.5800	33.0700	32.5800	32.8956	+0.353%	4,617	+2.789%
2026-07-23	32.6200	32.9050	32.6200	32.7800	-0.916%	8,018	+3.151%
2026-07-22	33.3000	33.3000	33.0700	33.0832	+0.104%	6,722	+2.206%
2026-07-21	32.8770	33.0600	32.8770	33.0488	+0.814%	1,474	+2.312%
2026-07-20	32.9216	32.9216	32.7818	32.7818	-0.334%	1,208	+3.145%
2026-07-17	33.1000	33.1000	32.8600	32.8916	-0.262%	3,978	+2.801%
2026-07-16	32.8300	33.0900	32.8300	32.9780	+0.323%	13,835	+2.532%
2026-07-15	33.1200	33.1200	32.8500	32.8717	-0.199%	3,165	+2.863%
2026-07-14	33.0800	33.0800	32.9373	32.9373	-0.163%	314	+2.658%
2026-07-13	33.0150	33.0288	32.9700	32.9911	-0.194%	2,364	+2.491%
2026-07-10	33.1500	33.1500	33.0200	33.0552	+0.507%	13,783	+2.292%
2026-07-09	32.9399	33.0100	32.8700	32.8885	+0.287%	4,381	+2.811%
2026-07-08	33.1700	33.1700	32.7800	32.7943	-0.928%	3,979	+3.106%
2026-07-07	33.3000	33.3000	33.0500	33.1015	+0.349%	3,866	+2.149%
2026-07-06	33.1400	33.1400	32.8700	32.9864	+0.372%	10,979	+2.506%
2026-07-02	32.9650	32.9995	32.6200	32.8643	+0.257%	4,571	+2.886%
2026-07-01	32.8100	32.9400	32.7377	32.7800	+0.245%	8,754	+3.151%
2026-06-30	32.6800	32.8100	32.6800	32.7000	-0.026%	10,191	+3.403%
2026-06-29	32.8000	32.8000	32.5284	32.7086	+0.532%	3,335	+3.376%
2026-06-26	32.5400	32.6900	32.5354	32.5354	-0.473%	1,216	+3.926%
2026-06-25	32.6900	32.8500	32.6450	32.6900	+1.037%	7,482	+3.435%
2026-06-24	32.6700	32.6700	32.3300	32.3544	-0.325%	9,352	+4.508%
2026-06-23	32.5400	32.5400	32.1500	32.4600	-0.490%	9,666	+4.168%
2026-06-22	32.7200	32.7200	32.5900	32.6200	0.000%	1,619	+3.657%
2026-06-18	32.8800	32.8800	32.5900	32.6200	+0.632%	26,919	+3.657%
2026-06-17	33.0600	33.0600	32.4090	32.4150	-1.327%	116,644	+4.313%
2026-06-16	33.1300	33.1300	32.8200	32.8510	-0.081%	2,895	+2.928%
2026-06-15	32.7900	33.2400	32.7900	32.8775	+0.165%	6,465	+2.845%
2026-06-12	32.7800	32.9150	32.7050	32.8232	+0.770%	19,413	+3.015%
2026-06-11	32.5000	32.6900	32.2900	32.5723	+1.285%	2,521	+3.809%
2026-06-10	32.6200	32.6200	32.1589	32.1589	-0.899%	5,438	+5.143%
2026-06-09	32.4400	32.5100	32.0900	32.4506	+0.371%	5,353	+4.198%
2026-06-08	32.6400	32.6400	32.3307	32.3307	+0.141%	4,399	+4.584%
2026-06-05	32.4650	32.5300	32.2853	32.2853	-1.058%	2,303	+4.732%
2026-06-04	32.6400	32.6900	32.6300	32.6304	+1.254%	2,985	+3.624%
2026-06-03	32.2700	32.3000	32.2263	32.2263	+0.075%	6,789	+4.923%
2026-06-02	32.1400	32.2300	32.1400	32.2022	+0.614%	1,819	+5.002%
2026-06-01	32.0500	32.0600	32.0056	32.0056	-0.530%	955	+5.647%
2026-05-29	32.2700	32.2700	32.1762	32.1762	-0.546%	3,170	+5.087%
2026-05-28	32.3200	32.4200	32.3100	32.3530	+0.019%	1,055	+4.512%
2026-05-27	32.3800	32.3800	32.3300	32.3468	-0.226%	6,733	+4.532%
2026-05-26	32.6000	32.6000	32.3700	32.4200	+0.298%	3,400	+4.296%
2026-05-22	32.2500	32.3800	32.2500	32.3238	+0.823%	5,493	+4.607%
2026-05-21	32.0900	32.0900	31.9600	32.0600	+0.243%	2,009	+5.468%
2026-05-20	31.8900	32.0200	31.8620	31.9822	+0.922%	2,619	+5.724%
2026-05-19	31.9200	31.9200	31.6250	31.6900	-0.377%	5,278	+6.699%
2026-05-18	31.6600	31.8150	31.6600	31.8100	+0.467%	9,298	+6.296%
2026-05-15	31.7900	31.7900	31.6500	31.6622	-0.580%	5,540	+6.793%
2026-05-14	31.8900	31.9200	31.8350	31.8468	+0.460%	3,186	+6.174%
2026-05-13	31.6500	31.7498	31.6400	31.7011	+0.067%	3,233	+6.662%
2026-05-12	31.7700	31.7700	31.4400	31.6800	+0.094%	8,294	+6.733%
2026-05-11	31.7200	31.7200	31.6050	31.6503	+0.302%	4,075	+6.833%
2026-05-08	31.5500	31.5549	31.5400	31.5549	+0.593%	808	+7.156%
2026-05-07	31.4400	31.4900	31.3688	31.3688	-1.107%	544	+7.791%
2026-05-06	31.6400	31.7700	31.6400	31.7200	+1.337%	876	+6.598%
2026-05-05	31.2900	31.3700	31.2900	31.3015	+0.613%	8,599	+8.023%
2026-05-04	31.3700	31.3700	31.1107	31.1107	-1.070%	6,762	+8.686%
2026-05-01	31.5100	31.5100	31.4472	31.4472	-0.351%	978,395	+7.523%
2026-04-30	31.3800	31.5581	31.3800	31.5581	+1.627%	332	+7.145%
2026-04-29	30.9700	31.0530	30.9700	31.0530	+0.856%	143	+8.888%
2026-04-28	30.7893	30.7893	30.7893	30.7893	+0.243%	74	+9.820%
2026-04-27	30.7148	30.7148	30.7148	30.7148	+0.124%	46	+10.087%
2026-04-24	30.6300	30.6768	30.6300	30.6768	-0.375%	678	+10.223%
2026-04-23	30.8000	30.8650	30.7900	30.7922	+0.589%	1,320	+9.810%
2026-04-22	30.6500	30.6500	30.6120	30.6120	-0.137%	516	+10.456%
2026-04-21	30.7200	30.9400	30.6300	30.6541	-0.150%	3,127	+10.305%
2026-04-20	30.5300	30.8200	30.5300	30.7001	-0.153%	13,869	+10.139%
2026-04-17	30.6800	30.7500	30.6800	30.7472	+1.175%	2,531	+9.971%
2026-04-16	30.3600	30.3900	30.3600	30.3900	+0.555%	3,129	+11.263%
2026-04-15	30.1400	30.2223	30.1400	30.2223	-0.286%	1,700	+11.881%
2026-04-14	30.3350	30.3700	30.3091	30.3091	-0.022%	4,885	+11.560%
2026-04-13	30.0700	30.3157	30.0700	30.3157	+0.804%	308	+11.536%
2026-04-10	30.1099	30.1099	30.0739	30.0739	-0.759%	290	+12.433%
2026-04-09	30.1500	30.3600	30.1500	30.3038	+0.597%	4,386	+11.580%
2026-04-08	30.0200	30.1240	30.0199	30.1240	+2.505%	1,702	+12.246%
2026-04-07	29.2790	29.3877	29.2790	29.3877	+0.213%	5,119	+15.058%
2026-04-06	29.3252	29.3252	29.3252	29.3252	+0.679%	112	+15.303%
2026-04-02	29.0000	29.1274	29.0000	29.1274	+0.203%	444	+16.086%
2026-04-01	29.2200	29.2200	29.0685	29.0685	+0.371%	1,278	+16.321%
2026-03-31	28.6400	28.9611	28.6400	28.9611	+2.300%	6,683	+16.753%
2026-03-30	28.6100	28.6100	28.2800	28.3100	-0.572%	10,124	+19.438%
2026-03-27	28.8100	28.8100	28.4730	28.4730	-1.192%	12,585	+18.754%
2026-03-26	28.9300	28.9800	28.8165	28.8165	-1.112%	8,349	+17.339%
2026-03-25	29.0900	29.1404	29.0900	29.1404	+0.584%	459	+16.034%
2026-03-24	28.9900	29.0000	28.9711	28.9711	+0.387%	381	+16.713%
2026-03-23	28.8593	28.8593	28.8593	28.8593	+0.277%	35	+17.165%
2026-03-20	28.9250	28.9250	28.7797	28.7797	-0.650%	231	+17.489%
2026-03-19	28.8500	28.9680	28.8400	28.9680	-0.039%	455	+16.725%
2026-03-18	29.2500	29.2500	28.9792	28.9792	-1.385%	579	+16.680%
2026-03-17	29.4200	29.4200	29.3863	29.3863	+0.328%	174	+15.063%
2026-03-16	29.4176	29.4176	29.2600	29.2902	+0.609%	546	+15.441%
2026-03-13	29.3600	29.3600	29.1128	29.1128	-0.090%	84,271	+16.144%
2026-03-12	29.3600	29.3600	29.1389	29.1389	-1.258%	3,319	+16.040%
2026-03-11	29.4986	29.5100	29.4599	29.5100	-0.261%	28,921	+14.581%
2026-03-10	29.6600	29.6600	29.5871	29.5871	-0.304%	1,014	+14.283%
2026-03-09	29.3200	29.6773	29.3200	29.6773	-0.022%	1,603	+13.935%
2026-03-06	29.4400	29.6838	29.4400	29.6838	-1.325%	55,779	+13.910%
2026-03-05	30.3400	30.3400	30.0824	30.0824	-1.240%	41,975	+12.401%
2026-03-04	30.3100	30.5000	30.3100	30.4600	+0.346%	67,086	+11.008%
2026-03-03	30.4600	30.4600	30.3549	30.3549	-1.454%	512	+11.392%
2026-03-02	30.8800	30.8800	30.7812	30.8028	-0.043%	763	+9.772%
2026-02-27	30.6800	30.8160	30.6530	30.8160	-0.418%	4,439	+9.725%
2026-02-26	30.9600	30.9600	30.9455	30.9455	+0.230%	462	+9.266%
2026-02-25	30.7000	30.8746	30.7000	30.8746	+0.417%	2,114	+9.517%
2026-02-24	30.7200	30.7464	30.7200	30.7464	+0.365%	161	+9.974%
2026-02-23	30.6347	30.6347	30.6347	30.6347	-1.528%	508	+10.375%
2026-02-20	30.9100	31.1100	30.9100	31.1100	+0.483%	13,097	+8.688%
2026-02-19	31.0300	31.0300	30.9604	30.9604	-0.338%	125	+9.213%
2026-02-18	31.0100	31.0654	31.0100	31.0654	+0.653%	723	+8.844%
2026-02-17	31.1600	31.1600	30.8200	30.8639	-0.117%	633	+9.555%
2026-02-13	30.9900	31.0000	30.9002	30.9002	+0.523%	7,660	+9.426%
2026-02-12	30.9700	30.9850	30.7394	30.7394	-1.571%	6,057	+9.999%
2026-02-11	31.2300	31.2300	31.2300	31.2300	+0.495%	282	+8.271%
2026-02-10	31.1600	31.1600	31.0762	31.0762	-0.051%	316	+8.806%
2026-02-09	31.1300	31.1300	31.0920	31.0920	-0.180%	230	+8.751%
2026-02-06	31.1480	31.1480	31.1480	31.1480	+1.859%	126	+8.556%
2026-02-05	30.5600	30.6300	30.5600	30.5795	-0.590%	1,046	+10.574%
2026-02-04	30.8600	30.8900	30.7611	30.7611	+1.112%	2,586	+9.921%
2026-02-03	30.4300	30.4300	30.4227	30.4227	+0.342%	1,338	+11.144%
2026-02-02	30.1200	30.3200	30.1200	30.3190	+0.882%	5,246	+11.524%
2026-01-30	30.0400	30.0540	29.9350	30.0540	+0.047%	2,823	+12.507%
2026-01-29	29.9100	30.0400	29.9100	30.0400	+0.507%	871	+12.560%
2026-01-28	29.9700	29.9700	29.8500	29.8884	-0.025%	5,869	+13.131%
2026-01-27	29.8959	29.8959	29.8959	29.8959	-0.392%	67	+13.102%
2026-01-26	30.0136	30.0136	30.0136	30.0136	+0.555%	10	+12.659%
2026-01-23	29.8700	29.8700	29.8478	29.8478	-0.577%	1,329	+13.284%
2026-01-22	30.1500	30.1600	30.0209	30.0209	+0.332%	1,586	+12.631%
2026-01-21	29.9217	29.9217	29.9217	29.9217	+1.485%	46	+13.005%
2026-01-20	29.4838	29.4838	29.4838	29.4838	-1.325%	25	+14.683%
2026-01-16	29.8796	29.8796	29.8796	29.8796	-0.611%	113	+13.164%
2026-01-15	30.1000	30.1000	30.0634	30.0634	+0.317%	386	+12.472%
2026-01-14	29.8300	29.9685	29.8299	29.9685	+0.394%	2,180	+12.828%
2026-01-13	29.8509	29.8509	29.8509	29.8509	-0.064%	21	+13.273%
2026-01-12	29.8300	29.8700	29.8300	29.8700	-0.180%	947	+13.200%
2026-01-09	29.9100	29.9500	29.9100	29.9238	+0.292%	398	+12.997%
2026-01-08	29.8800	29.8800	29.8366	29.8366	+1.107%	363	+13.327%
2026-01-07	29.6700	29.6700	29.5100	29.5100	-1.073%	993	+14.581%
2026-01-06	29.7600	29.8300	29.7600	29.8300	+0.632%	618	+13.352%
2026-01-05	29.7000	29.7000	29.6427	29.6427	+1.165%	1,619	+14.068%
2026-01-02	29.3800	29.3800	29.3014	29.3014	+0.663%	207	+15.397%
2025-12-31	29.1846	29.1846	29.1085	29.1085	-0.647%	1,340	+16.162%
2025-12-30	29.3200	29.3200	29.2981	29.2981	+0.003%	287	+15.410%
2025-12-29	29.3200	29.3200	29.2971	29.2971	-0.253%	4,271	+15.414%
2025-12-26	29.3714	29.3714	29.3714	29.3714	+0.008%	23	+15.122%
2025-12-24	29.3691	29.3691	29.3691	29.3691	+0.480%	107	+15.131%
2025-12-23	29.2288	29.2288	29.2288	29.2288	+0.068%	79	+15.684%
2025-12-22	29.2089	29.2089	29.2089	29.2089	-0.006%	13	+15.762%
2025-12-19	29.2700	29.2700	29.2107	29.2107	+0.208%	106	+15.755%
2025-12-18	29.2500	29.2500	29.0873	29.1500	+0.218%	2,327	+15.996%
2025-12-17	29.1300	29.1300	29.0866	29.0866	-0.362%	299	+16.249%
2025-12-16	29.1922	29.1922	29.1922	29.1922	-0.823%	143	+15.829%
2025-12-15	29.4343	29.4343	29.4343	29.4343	+0.399%	6	+14.876%
2025-12-12	29.4800	29.4800	29.3172	29.3172	-0.436%	177,228	+15.335%
2025-12-11	29.4700	29.4700	29.4455	29.4455	+0.766%	445	+14.832%
2025-12-10	29.2216	29.2216	29.2216	29.2216	+1.703%	7	+15.712%
2025-12-09	28.7800	28.7800	28.7324	28.7324	-0.008%	731	+17.682%
2025-12-08	28.7348	28.7348	28.7348	28.7348	-0.359%	16	+17.672%
2025-12-05	28.8384	28.8384	28.8384	28.8384	+0.064%	28	+17.250%
2025-12-04	28.8200	28.8200	28.8200	28.8200	-0.096%	1,539	+17.324%
2025-12-03	28.8477	28.8477	28.8477	28.8477	+0.942%	42	+17.212%
2025-12-02	28.5784	28.5784	28.5784	28.5784	+0.102%	18	+18.316%
2025-12-01	28.5494	28.5494	28.5494	28.5494	-0.689%	14	+18.436%
2025-11-28	28.7475	28.7475	28.7475	28.7475	+0.544%	8	+17.620%
2025-11-26	28.5921	28.5921	28.5921	28.5921	+0.570%	31	+18.260%
2025-11-25	28.4300	28.4300	28.4300	28.4300	+1.309%	17	+18.934%
2025-11-24	28.0100	28.0626	28.0100	28.0626	+0.613%	219	+20.491%
2025-11-21	27.8917	27.8917	27.8917	27.8917	+1.714%	36	+21.229%
2025-11-20	27.4218	27.4218	27.4218	27.4218	-1.002%	14	+23.307%
2025-11-19	27.6993	27.6993	27.6993	27.6993	-0.174%	9	+22.071%
2025-11-18	27.7000	27.7477	27.7000	27.7477	+0.171%	258	+21.858%
2025-11-17	27.7003	27.7003	27.7003	27.7003	-1.139%	24	+22.067%
2025-11-14	27.8600	28.1200	27.8600	28.0194	-0.357%	861	+20.677%
2025-11-13	28.3700	28.3700	28.1197	28.1197	-0.904%	607	+20.246%
2025-11-12	28.3762	28.3762	28.3762	28.3762	+0.472%	22	+19.159%
2025-11-11	28.2428	28.2428	28.2428	28.2428	+0.950%	27	+19.722%
2025-11-10	27.9771	27.9771	27.9771	27.9771	+0.433%	42	+20.859%
2025-11-07	27.8564	27.8564	27.8564	27.8564	+0.584%	8	+21.383%
2025-11-06	27.6946	27.6946	27.6946	27.6946	-0.426%	6	+22.092%
2025-11-05	27.8131	27.8131	27.8131	27.8131	+0.599%	12	+21.572%
2025-11-04	27.6300	27.6474	27.6300	27.6474	-0.602%	424	+22.300%
2025-11-03	27.8300	27.8400	27.8148	27.8148	-0.664%	530	+21.564%
2025-10-31	28.0007	28.0007	28.0007	28.0007	+0.187%	65	+20.757%
2025-10-30	27.9483	27.9483	27.9483	27.9483	-0.896%	19	+20.984%
2025-10-29	28.2010	28.2010	28.2010	28.2010	-0.510%	11	+19.900%
2025-10-28	28.3457	28.3457	28.3457	28.3457	-0.570%	20	+19.288%
2025-10-27	28.5083	28.5083	28.5083	28.5083	+0.635%	32	+18.607%
2025-10-24	28.3285	28.3285	28.3285	28.3285	+0.514%	21	+19.360%
2025-10-23	28.1930	28.2000	28.1835	28.1835	+0.469%	4,009	+19.974%
2025-10-22	28.0518	28.0518	28.0518	28.0518	-0.404%	32	+20.537%
2025-10-21	28.1656	28.1656	28.1656	28.1656	+0.079%	8	+20.050%
2025-10-20	28.1434	28.1434	28.1434	28.1434	+1.272%	6	+20.145%
2025-10-17	27.6500	27.7900	27.6500	27.7900	+0.652%	696	+21.673%
2025-10-16	27.6100	27.6100	27.6100	27.6100	-0.906%	281	+22.466%
2025-10-14	27.8624	27.8624	27.8624	27.8624	+1.250%	96	+21.357%
2025-10-13	27.5185	27.5185	27.5185	27.5185	+0.936%	3	+22.873%
2025-10-10	27.5600	27.5600	27.2634	27.2634	-2.297%	268	+24.023%
2025-10-09	27.9044	27.9044	27.9044	27.9044	-0.644%	21	+21.174%
2025-10-08	28.0853	28.0853	28.0853	28.0853	-0.019%	16	+20.394%
2025-10-07	28.0906	28.0906	28.0906	28.0906	-0.501%	6	+20.371%
2025-10-06	28.2320	28.2320	28.2320	28.2320	+0.045%	5	+19.768%
2025-10-03	28.2193	28.2193	28.2193	28.2193	+0.461%	13	+19.822%
2025-10-02	28.0899	28.0899	28.0899	28.0899	+0.207%	2	+20.374%
2025-10-01	28.0319	28.0319	28.0319	28.0319	-0.022%	61	+20.623%
2025-09-30	28.0380	28.0380	28.0380	28.0380	+0.323%	10	+20.597%
2025-09-29	27.9477	27.9477	27.9477	27.9477	+0.049%	11	+20.986%
2025-09-26	27.9341	27.9341	27.9341	27.9341	+0.580%	10	+21.045%
2025-09-25	27.7730	27.7730	27.7730	27.7730	-0.680%	11	+21.747%
2025-09-24	27.9632	27.9632	27.9632	27.9632	+0.204%	5	+20.919%
2025-09-23	27.9063	27.9063	27.9063	27.9063	+0.138%	7	+21.166%
2025-09-22	27.8679	27.8679	27.8679	27.8679	-1.092%	2	+21.333%
2025-09-19	28.1755	28.1755	28.1755	28.1755	-0.080%	151	+20.008%
2025-09-18	28.1981	28.1981	28.1981	28.1981	+0.499%	8	+19.912%
2025-09-17	28.0580	28.0580	28.0580	28.0580	+0.436%	4	+20.511%
2025-09-16	27.9361	27.9361	27.9361	27.9361	-0.055%	6	+21.037%
2025-09-15	27.9515	27.9515	27.9515	27.9515	-0.240%	10	+20.970%
2025-09-12	28.0188	28.0188	28.0188	28.0188	-0.488%	4	+20.679%
2025-09-11	28.1300	28.1561	28.1300	28.1561	+0.880%	585	+20.091%
2025-09-10	27.9104	27.9104	27.9104	27.9104	-0.063%	0	+21.148%
2025-09-09	27.9279	27.9279	27.9279	27.9279	+0.229%	2	+21.072%
2025-09-08	27.8641	27.8641	27.8641	27.8641	-0.264%	2	+21.349%
2025-09-05	27.9379	27.9379	27.9379	27.9379	-0.640%	10	+21.029%
2025-09-04	28.1179	28.1179	28.1179	28.1179	+0.657%	50	+20.254%
2025-09-03	27.8600	27.9345	27.8300	27.9345	-0.351%	590	+21.044%
2025-09-02	28.0328	28.0328	28.0328	28.0328	-0.408%	7	+20.619%
2025-08-29	28.1476	28.1476	28.1476	28.1476	+0.096%	73	+20.127%
2025-08-28	28.1100	28.1207	28.1100	28.1207	-0.022%	116	+20.242%
2025-08-27	28.1268	28.1268	28.1268	28.1268	+0.287%	8	+20.216%
2025-08-26	28.0464	28.0464	28.0464	28.0464	-0.017%	0	+20.561%
2025-08-25	28.0513	28.0513	28.0513	28.0513	-0.644%	2	+20.540%
2025-08-22	28.2332	28.2332	28.2332	28.2332	+1.764%	4	+19.763%
2025-08-21	27.7439	27.7439	27.7439	27.7439	-0.224%	12	+21.875%
2025-08-20	27.8063	27.8063	27.8063	27.8063	+0.235%	146	+21.602%
2025-08-19	27.7411	27.7411	27.7411	27.7411	+0.124%	4	+21.887%
2025-08-18	27.7067	27.7067	27.7067	27.7067	+0.201%	2	+22.039%
2025-08-15	27.6511	27.6511	27.6511	27.6511	-0.384%	2	+22.284%
2025-08-14	27.7576	27.7576	27.7576	27.7576	-0.078%	1	+21.815%
2025-08-13	27.7792	27.7792	27.7792	27.7792	+0.757%	5	+21.720%
2025-08-12	27.5706	27.5706	27.5706	27.5706	+1.338%	4	+22.641%
2025-08-11	27.2065	27.2065	27.2065	27.2065	-0.387%	11	+24.282%
2025-08-08	27.3123	27.3123	27.3123	27.3123	+1.049%	11	+23.801%
2025-08-07	27.0288	27.0288	27.0288	27.0288	-0.132%	2	+25.100%
2025-08-06	27.0644	27.0644	27.0644	27.0644	-0.076%	1	+24.935%
2025-08-05	27.0849	27.0849	27.0849	27.0849	-0.259%	10	+24.840%
2025-08-04	27.1000	27.1551	27.1000	27.1551	+0.870%	152	+24.518%
2025-08-01	26.9210	26.9210	26.9210	26.9210	-0.964%	7	+25.600%
2025-07-31	27.1831	27.1831	27.1831	27.1831	-0.639%	4	+24.389%
2025-07-30	27.3579	27.3579	27.3579	27.3579	-0.557%	0	+23.595%
2025-07-29	27.5111	27.5111	27.5111	27.5111	-0.313%	9	+22.906%
2025-07-28	27.5975	27.5975	27.5975	27.5975	-0.507%	81	+22.522%
2025-07-25	27.7381	27.7381	27.7381	27.7381	+0.502%	67	+21.901%
2025-07-24	27.5995	27.5995	27.5995	27.5995	-0.263%	40	+22.513%
2025-07-23	27.6724	27.6724	27.6724	27.6724	+0.782%	0	+22.190%
2025-07-22	27.4576	27.4576	27.4576	27.4576	+0.867%	4	+23.146%
2025-07-21	27.2216	27.2216	27.2216	27.2216	+0.018%	15	+24.213%
2025-07-18	27.2168	27.2168	27.2168	27.2168	-0.269%	172	+24.235%
2025-07-17	27.2902	27.2902	27.2902	27.2902	+0.546%	58	+23.901%
2025-07-16	27.1419	27.1419	27.1419	27.1419	+0.425%	11	+24.578%
2025-07-15	27.0271	27.0271	27.0271	27.0271	-1.281%	1	+25.107%
2025-07-14	27.3778	27.3778	27.3778	27.3778	-0.119%	8	+23.505%
2025-07-11	27.4104	27.4104	27.4104	27.4104	-0.537%	0	+23.358%
2025-07-10	27.5583	27.5583	27.5583	27.5583	+0.357%	0	+22.696%
2025-07-09	27.4604	27.4604	27.4604	27.4604	+0.215%	66	+23.133%
2025-07-08	27.4300	27.4300	27.4014	27.4014	+0.272%	103	+23.398%
2025-07-07	27.3271	27.3271	27.3271	27.3271	-0.769%	25	+23.734%
2025-07-03	27.5389	27.5389	27.5389	27.5389	+0.537%	0	+22.782%
2025-07-02	27.3919	27.3919	27.3919	27.3919	+0.110%	5	+23.441%
2025-07-01	27.3619	27.3619	27.3619	27.3619	+1.303%	13	+23.577%
2025-06-30	27.0099	27.0099	27.0099	27.0099	+0.422%	50	+25.187%
2025-06-27	26.8963	26.8963	26.8963	26.8963	+0.548%	136	+25.716%
2025-06-26	26.7496	26.7496	26.7496	26.7496	+0.940%	67	+26.405%
2025-06-25	26.5006	26.5006	26.5006	26.5006	-0.403%	28	+27.593%
2025-06-24	26.6077	26.6077	26.6077	26.6077	+0.570%	1	+27.079%
2025-06-23	26.3300	26.4569	26.3300	26.4569	+0.772%	835	+27.804%
2025-06-20	26.3000	26.3000	26.2543	26.2543	-0.068%	1,897	+28.790%
2025-06-18	26.3400	26.3400	26.2722	26.2722	+0.201%	401	+28.702%
2025-06-17	26.3300	26.3500	26.2196	26.2196	-0.765%	2,107	+28.960%
2025-06-16	26.4200	26.4218	26.3700	26.4218	+0.835%	2,092	+27.973%
2025-06-13	26.2031	26.2031	26.2031	26.2031	-1.005%	1	+29.042%
2025-06-12	26.3700	26.4692	26.3700	26.4692	+0.286%	602	+27.744%
2025-06-11	26.3936	26.3936	26.3936	26.3936	-0.195%	2	+28.110%
2025-06-10	26.4452	26.4452	26.4452	26.4452	+0.552%	7	+27.860%
2025-06-09	26.2999	26.2999	26.2999	26.2999	+0.280%	13	+28.567%
2025-06-06	26.1400	26.2265	26.1400	26.2265	+1.475%	1,909	+28.926%
2025-06-05	25.8454	25.8454	25.8454	25.8454	-0.336%	0	+30.828%
2025-06-04	26.0500	26.0500	25.9325	25.9325	-0.052%	125,000	+30.388%
2025-06-03	25.7700	25.9461	25.7700	25.9461	+0.670%	200,508	+30.320%
2025-06-02	25.6600	25.7734	25.6600	25.7734	-0.028%	200,104	+31.193%
2025-05-30	25.6600	25.7807	25.6600	25.7807	+0.216%	201,223	+31.156%
2025-05-29	25.7200	25.7251	25.7200	25.7251	+0.431%	200,040	+31.439%
2025-05-28	25.8100	25.8100	25.6146	25.6146	-0.640%	200,083	+32.006%
2025-05-27	25.6400	25.7835	25.6400	25.7797	+1.633%	201,922	+31.161%
2025-05-23	25.2400	25.3655	25.2400	25.3655	-0.332%	200,021	+33.303%
2025-05-22	25.4700	25.5500	25.4500	25.4500	-0.391%	200,656	+32.860%
2025-05-21	25.8400	25.8600	25.5499	25.5499	-1.639%	201,100	+32.341%
2025-05-20	26.0200	26.0200	25.9757	25.9757	-0.165%	200,003	+30.171%
2025-05-19	25.8400	26.0187	25.8400	26.0187	+0.184%	200,009	+29.956%
2025-05-16	25.7600	25.9708	25.7600	25.9708	+0.846%	200,045	+30.196%
2025-05-15	25.6000	25.7529	25.6000	25.7529	+0.625%	200,001	+31.297%
2025-05-14	25.6500	25.6500	25.5929	25.5929	-0.387%	200,005	+32.118%
2025-05-13	25.7000	25.7000	25.6923	25.6923	-0.343%	200,044	+31.607%
2025-05-12	25.7600	25.8100	25.6700	25.7806	+2.948%	306,249	+31.156%
2025-05-09	25.1600	25.1600	25.0423	25.0423	-0.351%	200,206	+35.023%
2025-05-08	25.1000	25.1306	25.1000	25.1306	+0.665%	200,047	+34.549%
2025-05-07	25.0000	25.0200	24.9645	24.9645	0.000%	200,201	+35.444%

.dark-mode .LC2Qd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LC2Qd2{ color: #333333; background-color: white; border: 2px solid #333333; }CSTKInvesco Comstock Contrarian Equity ETFstock BATS ETF

CSTK
Invesco Comstock Contrarian Equity ETF
stock BATS ETF