Dark

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF

At Close

Aug 5, 2026 2:40:24 PM EDT

5.30USD-1.487%(-0.08)247,589

5.06Bid 5.46Ask 0.40Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

5.25USD-2.416%(-0.13)8,810

After-hours

Aug 5, 2026 4:28:30 PM EDT

5.11USD-3.585%(-0.19)4,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	216	69	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	7.00	-17.65%	1	3	06-01	CRMX261218C00040000
35 C	4.40	-42.86%	1	34	06-10	CRMX261218C00035000
34 C	16.50	0%	1	1	04-27	CRMX261218C00034000
33 C	0	0%	0			CRMX261218C00033000
32 C	13.96	-3.72%	210	131	05-07	CRMX261218C00032000
31 C	0	0%	0			CRMX261218C00031000
30 C	0	0%	0			CRMX261218C00030000
29 C	0	0%	0			CRMX261218C00029000
28 C	0	0%	0			CRMX261218C00028000
27 C	0	0%	0			CRMX261218C00027000
26 C	0	0%	0			CRMX261218C00026000
25 C	1.43	-92.49%	40	42	07-16	CRMX261218C00025000
24 C	0	0%	0			CRMX261218C00024000
23 C	0	0%	0			CRMX261218C00023000
22 C	0	0%	0			CRMX261218C00022000
21 C	0	0%	0			CRMX261218C00021000
20 C	18.70	0%	2	2	04-17	CRMX261218C00020000
19 C	0	0%	0			CRMX261218C00019000
18 C	0	0%	0			CRMX261218C00018000
17 C	0	0%	0			CRMX261218C00017000
16 C	0	0%	0			CRMX261218C00016000
15 C	0	0%	0			CRMX261218C00015000
14 C	0	0%	0			CRMX261218C00014000
13 C	7.00	0%	2	2	06-16	CRMX261218C00013000
12 C	1.61	0%	1	1	08-04	CRMX261218C00012000
11 C	0	0%	0			CRMX261218C00011000
10 C	0	0%	0			CRMX261218C00010000
9 C	0	0%	0			CRMX261218C00009000
8 C	0	0%	0			CRMX261218C00008000
7 C	0	0%	0			CRMX261218C00007000
6 C	0	0%	0			CRMX261218C00006000
5 C	0	0%	0			CRMX261218C00005000
4 C	0	0%	0			CRMX261218C00004000
3 C	0	0%	0			CRMX261218C00003000
2 C	0	0%	0			CRMX261218C00002000
1 C	0	0%	0			CRMX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CRMX261218P00040000
35 P	0	0%	0			CRMX261218P00035000
34 P	0	0%	0			CRMX261218P00034000
33 P	0	0%	0			CRMX261218P00033000
32 P	0	0%	0			CRMX261218P00032000
31 P	0	0%	0			CRMX261218P00031000
30 P	0	0%	0			CRMX261218P00030000
29 P	0	0%	0			CRMX261218P00029000
28 P	0	0%	0			CRMX261218P00028000
27 P	0	0%	0			CRMX261218P00027000
26 P	0	0%	0			CRMX261218P00026000
25 P	0	0%	0			CRMX261218P00025000
24 P	14.50	0%	3	3	04-22	CRMX261218P00024000
23 P	13.29	0%	2	2	04-22	CRMX261218P00023000
22 P	0	0%	0			CRMX261218P00022000
21 P	0	0%	0			CRMX261218P00021000
20 P	17.03	+11.97%	30	56	07-24	CRMX261218P00020000
19 P	10.40	-3.44%	1	2	05-29	CRMX261218P00019000
18 P	10.25	0%	1	1	04-29	CRMX261218P00018000
17 P	0	0%	0			CRMX261218P00017000
16 P	0	0%	0			CRMX261218P00016000
15 P	8.50	+6.25%	1	3	06-03	CRMX261218P00015000
14 P	0	0%	0			CRMX261218P00014000
13 P	0	0%	0			CRMX261218P00013000
12 P	0	0%	0			CRMX261218P00012000
11 P	0	0%	0			CRMX261218P00011000
10 P	5.00	+11.11%	1	2	06-05	CRMX261218P00010000
9 P	0	0%	0			CRMX261218P00009000
8 P	0	0%	0			CRMX261218P00008000
7 P	0	0%	0			CRMX261218P00007000
6 P	0	0%	0			CRMX261218P00006000
5 P	0	0%	0			CRMX261218P00005000
4 P	0	0%	0			CRMX261218P00004000
3 P	0	0%	0			CRMX261218P00003000
2 P	0	0%	0			CRMX261218P00002000
1 P	0	0%	0			CRMX261218P00001000

.dark-mode .rNvjK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNvjK2{ color: #333333; background-color: white; border: 2px solid #333333; }CRMXTradr 2X Long CRML Daily ETFstock BATS ETF