Dark

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF

At Close

Aug 5, 2026 2:40:24 PM EDT

5.30USD-1.487%(-0.08)247,589

5.06Bid 5.46Ask 0.40Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

5.25USD-2.416%(-0.13)8,810

After-hours

Aug 5, 2026 4:28:30 PM EDT

5.11USD-3.585%(-0.19)4,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRMX1 CRMX

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	411	21	2

CRMX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRMX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRMX Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

CRMX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.60	-30.43%	2	18	02-23	CRMX260918C00055000
54 C	0	0%	0			CRMX260918C00054000
53 C	0	0%	0			CRMX260918C00053000
52 C	0	0%	0			CRMX260918C00052000
51 C	0	0%	0			CRMX260918C00051000
50 C	2.75	0%	3	3	02-24	CRMX260918C00050000
49 C	0	0%	0			CRMX260918C00049000
48 C	0	0%	0			CRMX260918C00048000
47 C	0	0%	0			CRMX260918C00047000
46 C	0	0%	0			CRMX260918C00046000
45 C	2.50	+61.29%	1	15	02-24	CRMX260918C00045000
44 C	0	0%	0			CRMX260918C00044000
43 C	0	0%	0			CRMX260918C00043000
42 C	0	0%	0			CRMX260918C00042000
41 C	0	0%	0			CRMX260918C00041000
40 C	2.05	-59.16%	2	3	06-22	CRMX260918C00040000
39 C	0	0%	0			CRMX260918C00039000
38 C	0	0%	0			CRMX260918C00038000
37 C	26.63	+12.84%	5	12	01-23	CRMX260918C00037000
36 C	0	0%	0			CRMX260918C00036000
35 C	0.20	-92.00%	8	9	07-21	CRMX260918C00035000
34 C	0	0%	0			CRMX260918C00034000
33 C	0	0%	0			CRMX260918C00033000
32 C	0	0%	0			CRMX260918C00032000
31 C	0	0%	0			CRMX260918C00031000
30 C	4.00	-20.00%	1	1	06-05	CRMX260918C00030000
29 C	0	0%	0			CRMX260918C00029000
28 C	0	0%	0			CRMX260918C00028000
27 C	0	0%	0			CRMX260918C00027000
26 C	2.60	+15.56%	2	2	06-22	CRMX260918C00026000
25 C	3.00	-70.00%	7	8	06-22	CRMX260918C00025000
24 C	19.41	0%	2	1	01-28	CRMX260918C00024000
23 C	11.35	0%	1	0	05-01	CRMX260918C00023000
22 C	2.82	+28.18%	1	1	02-24	CRMX260918C00022000
21 C	0	0%	0			CRMX260918C00021000
20 C	8.60	-39.27%	25	25	05-15	CRMX260918C00020000
19 C	12.60	+1.61%	70	35	05-07	CRMX260918C00019000
18 C	2.80	+30.23%	1	4	07-06	CRMX260918C00018000
17 C	2.19	-78.10%	3	1	02-17	CRMX260918C00017000
16 C	15.91	+34.83%	50	27	04-28	CRMX260918C00016000
15 C	9.10	+17.12%	2	70	05-21	CRMX260918C00015000
14 C	0	0%	0			CRMX260918C00014000
13 C	17.95	-0.39%	20	20	04-28	CRMX260918C00013000
12 C	0	0%	0			CRMX260918C00012000
11 C	3.00	-26.83%	1	3	02-27	CRMX260918C00011000
10 C	4.65	-34.87%	1	51	02-12	CRMX260918C00010000
9 C	3.70	0%	1	1	02-18	CRMX260918C00009000
8 C	3.83	-29.07%	100	100	03-03	CRMX260918C00008000
7 C	0	0%	0			CRMX260918C00007000
6 C	4.00	0%	1	1	02-20	CRMX260918C00006000
5 C	0	0%	0			CRMX260918C00005000
4 C	2.00	+34.23%	110	27	08-04	CRMX260918C00004000
3 C	3.00	0%	1	1	07-22	CRMX260918C00003000
2 C	22.41	0%	1	1	04-20	CRMX260918C00002000
1 C	14.20	0%	2	0	04-01	CRMX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CRMX260918P00055000
54 P	0	0%	0			CRMX260918P00054000
53 P	0	0%	0			CRMX260918P00053000
52 P	0	0%	0			CRMX260918P00052000
51 P	0	0%	0			CRMX260918P00051000
50 P	0	0%	0			CRMX260918P00050000
49 P	0	0%	0			CRMX260918P00049000
48 P	0	0%	0			CRMX260918P00048000
47 P	0	0%	0			CRMX260918P00047000
46 P	0	0%	0			CRMX260918P00046000
45 P	0	0%	0			CRMX260918P00045000
44 P	0	0%	0			CRMX260918P00044000
43 P	0	0%	0			CRMX260918P00043000
42 P	0	0%	0			CRMX260918P00042000
41 P	0	0%	0			CRMX260918P00041000
40 P	0	0%	0			CRMX260918P00040000
39 P	0	0%	0			CRMX260918P00039000
38 P	0	0%	0			CRMX260918P00038000
37 P	0	0%	0			CRMX260918P00037000
36 P	0	0%	0			CRMX260918P00036000
35 P	0	0%	0			CRMX260918P00035000
34 P	0	0%	0			CRMX260918P00034000
33 P	0	0%	0			CRMX260918P00033000
32 P	0	0%	0			CRMX260918P00032000
31 P	0	0%	0			CRMX260918P00031000
30 P	0	0%	0			CRMX260918P00030000
29 P	0	0%	0			CRMX260918P00029000
28 P	0	0%	0			CRMX260918P00028000
27 P	0	0%	0			CRMX260918P00027000
26 P	0	0%	0			CRMX260918P00026000
25 P	0	0%	0			CRMX260918P00025000
24 P	0	0%	0			CRMX260918P00024000
23 P	12.37	0%	1	0	06-18	CRMX260918P00023000
22 P	0	0%	0			CRMX260918P00022000
21 P	0	0%	0			CRMX260918P00021000
20 P	12.45	+43.93%	4	1	07-07	CRMX260918P00020000
19 P	10.65	0%	2	0	01-20	CRMX260918P00019000
18 P	0	0%	0			CRMX260918P00018000
17 P	8.40	-8.70%	1	1	06-23	CRMX260918P00017000
16 P	9.30	0%	5	5	01-29	CRMX260918P00016000
15 P	5.25	-51.57%	1	1	04-28	CRMX260918P00015000
14 P	9.40	+74.07%	1	1	08-04	CRMX260918P00014000
13 P	9.70	0%	1	1	02-24	CRMX260918P00013000
12 P	0	0%	0			CRMX260918P00012000
11 P	3.47	-2.25%	1	3	05-11	CRMX260918P00011000
10 P	5.53	+10.60%	1	1	07-23	CRMX260918P00010000
9 P	0	0%	0			CRMX260918P00009000
8 P	0	0%	0			CRMX260918P00008000
7 P	1.83	-54.25%	6	6	06-09	CRMX260918P00007000
6 P	3.05	0%	1	1	03-04	CRMX260918P00006000
5 P	2.70	0%	1	1	02-17	CRMX260918P00005000
4 P	0	0%	0			CRMX260918P00004000
3 P	0.90	0%	1	1	07-31	CRMX260918P00003000
2 P	0	0%	0			CRMX260918P00002000
1 P	0	0%	0			CRMX260918P00001000

.dark-mode .j4FdSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4FdSt{ color: #333333; background-color: white; border: 2px solid #333333; }CRMXTradr 2X Long CRML Daily ETFstock BATS ETF

CRMX Sep 18, 2026 Exp. - Open Interest by Strike

CRMX Sep 18, 2026 Exp. - Max Pain @ $4.00

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF