Dark

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF

At Close

Aug 5, 2026 2:40:24 PM EDT

5.30USD-1.487%(-0.08)247,589

5.06Bid 5.46Ask 0.40Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

5.25USD-2.416%(-0.13)8,810

After-hours

Aug 5, 2026 4:28:30 PM EDT

5.11USD-3.585%(-0.19)4,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	72	82	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			CRMX260821C00023000
22 C	0	0%	0			CRMX260821C00022000
21 C	0	0%	0			CRMX260821C00021000
20 C	0	0%	0			CRMX260821C00020000
19 C	0.05	-98.00%	1	2	07-28	CRMX260821C00019000
18 C	0	0%	0			CRMX260821C00018000
17 C	4.05	0%	2	1	06-30	CRMX260821C00017000
16 C	4.00	0%	2	2	06-22	CRMX260821C00016000
15 C	0.05	0%	1	1	07-24	CRMX260821C00015000
14 C	0	0%	0			CRMX260821C00014000
13 C	0	0%	0			CRMX260821C00013000
12 C	0	0%	0			CRMX260821C00012000
11 C	1.80	-12.20%	5	5	07-10	CRMX260821C00011000
10 C	0	0%	0			CRMX260821C00010000
9 C	0	0%	0			CRMX260821C00009000
8 C	0	0%	0			CRMX260821C00008000
7 C	0.40	-6.98%	37	51	07-27	CRMX260821C00007000
6 C	0.50	0%	10	10	07-27	CRMX260821C00006000
5 C	0.60	+20.00%	49	50	08-03	CRMX260821C00005000
4 C	0.50	+19.05%	1	23	08-03	CRMX260821C00004000
3 C	1.00	0%	1	1	07-30	CRMX260821C00003000
2 C	1.82	-32.59%	2	2	07-30	CRMX260821C00002000
1 C	3.00	+25.00%	1	1	07-31	CRMX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			CRMX260821P00023000
22 P	0	0%	0			CRMX260821P00022000
21 P	0	0%	0			CRMX260821P00021000
20 P	0	0%	0			CRMX260821P00020000
19 P	0	0%	0			CRMX260821P00019000
18 P	0	0%	0			CRMX260821P00018000
17 P	0	0%	0			CRMX260821P00017000
16 P	6.33	0%	1	1	06-22	CRMX260821P00016000
15 P	0	0%	0			CRMX260821P00015000
14 P	0	0%	0			CRMX260821P00014000
13 P	0	0%	0			CRMX260821P00013000
12 P	0	0%	0			CRMX260821P00012000
11 P	3.07	0%	1	1	07-07	CRMX260821P00011000
10 P	2.90	-1.69%	4	5	07-09	CRMX260821P00010000
9 P	1.70	0%	50	50	06-22	CRMX260821P00009000
8 P	3.23	+82.49%	2	6	07-22	CRMX260821P00008000
7 P	1.50	0%	1	1	07-13	CRMX260821P00007000
6 P	2.10	+40.00%	5	18	07-23	CRMX260821P00006000
5 P	0.90	+7.14%	1	3	08-04	CRMX260821P00005000
4 P	1.00	0%	1	1	07-30	CRMX260821P00004000
3 P	0	0%	0			CRMX260821P00003000
2 P	0	0%	0			CRMX260821P00002000
1 P	0	0%	0			CRMX260821P00001000

.dark-mode .mzC2hz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzC2hz{ color: #333333; background-color: white; border: 2px solid #333333; }CRMXTradr 2X Long CRML Daily ETFstock BATS ETF