Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close
Sep 1, 2026 3:59:57 PM EDT
11.41USD-16.471%(-2.25)3,576,571
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
13.11USD-4.026%(-0.55)13,413
After-hours
Sep 1, 2026 4:59:30 PM EDT
10.40USD-8.852%(-1.01)487,113
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCRDU1CRDU
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1762,0711,4052,882


CRDU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRDU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDU Dec 18, 2026 Exp. - Max Pain @ $21.25

Puts
Calls


CRDU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C35.00+44.33%1907-09CRDU261218C00185000
180.00 C21.00-34.78%51507-14CRDU261218C00180000
175.00 C10.870%1107-17CRDU261218C00175000
170.00 C00%0CRDU261218C00170000
165.00 C00%0CRDU261218C00165000
160.00 C32.640%5507-08CRDU261218C00160000
155.00 C00%0CRDU261218C00155000
150.00 C33.80+5.62%51107-08CRDU261218C00150000
145.00 C41.00-32.98%1906-23CRDU261218C00145000
140.00 C18.78-43.09%11107-16CRDU261218C00140000
135.00 C14.95-52.54%1307-17CRDU261218C00135000
130.00 C18.12-44.16%3307-16CRDU261218C00130000
125.00 C44.46+10.65%3307-06CRDU261218C00125000
120.00 C17.20-42.67%51807-17CRDU261218C00120000
115.00 C21.38-47.04%1407-16CRDU261218C00115000
110.00 C40.08+4.16%12907-10CRDU261218C00110000
105.00 C20.64-57.28%3407-16CRDU261218C00105000
100.00 C31.20-3.41%33607-14CRDU261218C00100000
95.00 C50.30-2.99%22006-30CRDU261218C00095000
90.00 C22.10-34.75%11207-20CRDU261218C00090000
85.00 C22.65-35.32%12107-20CRDU261218C00085000
80.00 C17.70-21.58%1807-17CRDU261218C00080000
75.00 C25.40-38.80%12107-20CRDU261218C00075000
70.00 C28.63-24.46%73507-15CRDU261218C00070000
65.00 C29.72-23.79%1807-15CRDU261218C00065000
60.00 C45.70-19.94%21706-29CRDU261218C00060000
59.00 C61.20+105.44%1106-15CRDU261218C00059000
58.00 C56.00+59.09%81006-10CRDU261218C00058000
57.00 C37.08-9.56%1207-15CRDU261218C00057000
56.00 C28.98+16.20%1105-05CRDU261218C00056000
55.00 C32.53-47.95%11507-15CRDU261218C00055000
54.00 C25.48+9.59%1005-04CRDU261218C00054000
53.00 C31.00+40.91%6605-06CRDU261218C00053000
52.00 C42.00-33.96%6707-02CRDU261218C00052000
51.00 C89.50+95.97%1106-22CRDU261218C00051000
50.00 C25.15-45.62%13407-17CRDU261218C00050000
49.00 C64.600%1106-15CRDU261218C00049000
48.00 C63.98+41.71%1206-11CRDU261218C00048000
47.00 C46.00+49.35%1105-28CRDU261218C00047000
46.25 C1.60-67.68%13508-21CRDU261218C00046250
46.00 C00%0CRDU261218C00046000
45.00 C1.10-40.54%38908-31CRDU261218C00045000
44.00 C66.50+134.57%1106-15CRDU261218C00044000
43.75 C4.200%4407-22CRDU261218C00043750
43.00 C28.90+28.44%1105-01CRDU261218C00043000
42.50 C2.600%1107-31CRDU261218C00042500
42.00 C67.30+43.34%1106-15CRDU261218C00042000
41.25 C00%0CRDU261218C00041250
41.00 C67.700%1106-15CRDU261218C00041000
40.00 C1.37-45.85%42308-31CRDU261218C00040000
39.00 C00%0CRDU261218C00039000
38.75 C1.47-29.33%4108-31CRDU261218C00038750
38.00 C00%0CRDU261218C00038000
37.50 C1.62-19.00%33808-26CRDU261218C00037500
37.00 C00%0CRDU261218C00037000
36.25 C3.20-35.09%10013208-19CRDU261218C00036250
36.00 C59.20+6.86%1107-02CRDU261218C00036000
35.00 C5.88-84.68%44808-17CRDU261218C00035000
33.75 C2.00-50.00%3907-29CRDU261218C00033750
32.50 C2.40-57.14%21208-21CRDU261218C00032500
31.25 C7.44+30.07%1908-13CRDU261218C00031250
30.00 C3.00+3.45%89408-21CRDU261218C00030000
28.75 C2.90-13.95%3408-21CRDU261218C00028750
27.50 C7.28+94.13%49708-12CRDU261218C00027500
26.25 C7.85+45.37%1608-13CRDU261218C00026250
25.00 C2.60-46.17%1414208-24CRDU261218C00025000
23.75 C2.64-62.55%58408-31CRDU261218C00023750
22.50 C4.43-46.50%44008-19CRDU261218C00022500
21.25 C5.40-42.55%39108-18CRDU261218C00021250
20.00 C3.10-26.19%45008-31CRDU261218C00020000
18.75 C4.62-7.60%89008-27CRDU261218C00018750
17.50 C4.31-20.77%217208-31CRDU261218C00017500
16.25 C4.85-12.61%43808-31CRDU261218C00016250
15.00 C4.77-16.32%86208-31CRDU261218C00015000
14.75 C4.40-14.73%3808-31CRDU261218C00014750
14.50 C4.30-2.05%34208-31CRDU261218C00014500
14.25 C4.70-11.32%32308-24CRDU261218C00014250
14.00 C5.40-43.16%2308-21CRDU261218C00014000
13.75 C6.05+16.35%36008-27CRDU261218C00013750
13.50 C4.73-11.09%5808-31CRDU261218C00013500
13.25 C00%0CRDU261218C00013250
13.00 C7.80+34.48%12408-04CRDU261218C00013000
12.75 C00%0CRDU261218C00012750
12.50 C6.800%4813607-31CRDU261218C00012500
12.25 C00%0CRDU261218C00012250
12.00 C00%0CRDU261218C00012000
11.75 C5.600%1508-24CRDU261218C00011750
11.50 C9.61+70.09%1208-04CRDU261218C00011500
11.25 C00%0CRDU261218C00011250
11.00 C00%0CRDU261218C00011000
10.75 C00%0CRDU261218C00010750
10.50 C00%0CRDU261218C00010500
10.25 C00%0CRDU261218C00010250
10.00 C6.60-2.08%18308-25CRDU261218C00010000
9.75 C00%0CRDU261218C00009750
9.50 C00%0CRDU261218C00009500
9.25 C00%0CRDU261218C00009250
9.00 C8.270%31008-19CRDU261218C00009000
8.75 C6.90-1.43%11508-26CRDU261218C00008750
7.50 C9.75-25.12%45008-18CRDU261218C00007500
6.00 C6.500%4407-28CRDU261218C00006000
5.00 C9.20-4.17%11408-26CRDU261218C00005000
4.00 C00%0CRDU261218C00004000
3.00 C00%0CRDU261218C00003000
2.00 C00%0CRDU261218C00002000
1.00 C00%0CRDU261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0CRDU261218P00185000
180.00 P00%0CRDU261218P00180000
175.00 P00%0CRDU261218P00175000
170.00 P00%0CRDU261218P00170000
165.00 P00%0CRDU261218P00165000
160.00 P00%0CRDU261218P00160000
155.00 P00%0CRDU261218P00155000
150.00 P00%0CRDU261218P00150000
145.00 P97.40+15.95%3306-29CRDU261218P00145000
140.00 P00%0CRDU261218P00140000
135.00 P00%0CRDU261218P00135000
130.00 P00%0CRDU261218P00130000
125.00 P00%0CRDU261218P00125000
120.00 P73.10-2.01%2307-09CRDU261218P00120000
115.00 P00%0CRDU261218P00115000
110.00 P62.00-13.65%1606-23CRDU261218P00110000
105.00 P00%0CRDU261218P00105000
100.00 P53.00-2.03%1506-25CRDU261218P00100000
95.00 P51.110%101006-24CRDU261218P00095000
90.00 P51.120%4407-14CRDU261218P00090000
85.00 P51.800%2105-05CRDU261218P00085000
80.00 P44.45+2.66%11807-13CRDU261218P00080000
75.00 P40.19+5.76%11207-14CRDU261218P00075000
70.00 P42.80+10.42%1907-17CRDU261218P00070000
65.00 P34.25+10.48%21307-15CRDU261218P00065000
60.00 P34.12+3.18%1907-17CRDU261218P00060000
59.00 P22.900%1106-22CRDU261218P00059000
58.00 P00%0CRDU261218P00058000
57.00 P00%0CRDU261218P00057000
56.00 P29.500%1104-27CRDU261218P00056000
55.00 P28.50-8.21%13407-20CRDU261218P00055000
54.00 P00%0CRDU261218P00054000
53.00 P00%0CRDU261218P00053000
52.00 P00%0CRDU261218P00052000
51.00 P00%0CRDU261218P00051000
50.00 P27.45+11.59%1707-17CRDU261218P00050000
49.00 P00%0CRDU261218P00049000
48.00 P00%0CRDU261218P00048000
47.00 P18.470%1106-15CRDU261218P00047000
46.25 P00%0CRDU261218P00046250
46.00 P00%0CRDU261218P00046000
45.00 P16.96-9.21%5506-24CRDU261218P00045000
44.00 P20.900%1107-16CRDU261218P00044000
43.75 P00%0CRDU261218P00043750
43.00 P20.40-5.12%1105-01CRDU261218P00043000
42.50 P00%0CRDU261218P00042500
42.00 P00%0CRDU261218P00042000
41.25 P00%0CRDU261218P00041250
41.00 P00%0CRDU261218P00041000
40.00 P20.85+41.84%127207-17CRDU261218P00040000
39.00 P00%0CRDU261218P00039000
38.75 P00%0CRDU261218P00038750
38.00 P16.650%1107-16CRDU261218P00038000
37.50 P00%0CRDU261218P00037500
37.00 P00%0CRDU261218P00037000
36.25 P24.000%11108-31CRDU261218P00036250
36.00 P00%0CRDU261218P00036000
35.00 P15.50+4.80%1032107-17CRDU261218P00035000
33.75 P00%0CRDU261218P00033750
32.50 P00%0CRDU261218P00032500
31.25 P00%0CRDU261218P00031250
30.00 P13.40+8.94%16907-17CRDU261218P00030000
28.75 P00%0CRDU261218P00028750
27.50 P14.000%12408-12CRDU261218P00027500
26.25 P13.80+15.00%1108-18CRDU261218P00026250
25.00 P00%0CRDU261218P00025000
23.75 P00%0CRDU261218P00023750
22.50 P11.88-18.07%10010008-21CRDU261218P00022500
21.25 P00%0CRDU261218P00021250
20.00 P9.80+17.93%57708-20CRDU261218P00020000
18.75 P7.960%85608-14CRDU261218P00018750
17.50 P7.10+1.43%13008-18CRDU261218P00017500
16.25 P00%0CRDU261218P00016250
15.00 P5.50-2.14%17008-27CRDU261218P00015000
14.75 P00%0CRDU261218P00014750
14.50 P00%0CRDU261218P00014500
14.25 P00%0CRDU261218P00014250
14.00 P4.900%1508-14CRDU261218P00014000
13.75 P7.73+12.85%213407-28CRDU261218P00013750
13.50 P4.600%111108-14CRDU261218P00013500
13.25 P00%0CRDU261218P00013250
13.00 P4.20-33.33%3208-18CRDU261218P00013000
12.75 P00%0CRDU261218P00012750
12.50 P4.50+20.00%33308-19CRDU261218P00012500
12.25 P4.26+21.71%151608-21CRDU261218P00012250
12.00 P3.50-16.67%112008-31CRDU261218P00012000
11.75 P6.000%4807-28CRDU261218P00011750
11.50 P00%0CRDU261218P00011500
11.25 P00%0CRDU261218P00011250
11.00 P3.00+33.33%11108-31CRDU261218P00011000
10.75 P00%0CRDU261218P00010750
10.50 P00%0CRDU261218P00010500
10.25 P00%0CRDU261218P00010250
10.00 P2.88+6.67%1031,22208-21CRDU261218P00010000
9.75 P00%0CRDU261218P00009750
9.50 P4.920%2407-29CRDU261218P00009500
9.25 P3.750%101008-03CRDU261218P00009250
9.00 P1.84-29.23%51208-31CRDU261218P00009000
8.75 P2.300%41,28008-18CRDU261218P00008750
7.50 P1.250.00%629708-31CRDU261218P00007500
6.00 P0.95+5.56%14308-19CRDU261218P00006000
5.00 P0.72+44.00%2308-24CRDU261218P00005000
4.00 P00%0CRDU261218P00004000
3.00 P00%0CRDU261218P00003000
2.00 P00%0CRDU261218P00002000
1.00 P00%0CRDU261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC