Dark

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:33 PM EDT

95.37USD+23.552%(+18.18)488,298

94.34Bid 98.35Ask 4.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

80.00USD+3.640%(+2.81)8,976

After-hours

Jun 30, 2026 4:10:30 PM EDT

94.96USD-0.430%(-0.41)840

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRDU1 CRDU

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	88	15	34

CRDU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRDU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRDU Aug 21, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

CRDU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	8.90	-36.43%	1	2	06-26	CRDU260821C00185000
180 C	8.00	0%	1	1	06-26	CRDU260821C00180000
175 C	0	0%	0			CRDU260821C00175000
170 C	0	0%	0			CRDU260821C00170000
165 C	8.20	-50.93%	1	1	06-29	CRDU260821C00165000
160 C	0	0%	0			CRDU260821C00160000
155 C	0	0%	0			CRDU260821C00155000
150 C	18.55	0%	1	1	06-23	CRDU260821C00150000
145 C	10.80	-43.16%	2	30	06-26	CRDU260821C00145000
140 C	7.60	-41.54%	1	1	06-29	CRDU260821C00140000
135 C	37.15	0%	2	2	06-22	CRDU260821C00135000
130 C	0	0%	0			CRDU260821C00130000
125 C	12.10	-9.77%	1	3	06-29	CRDU260821C00125000
120 C	25.20	-39.50%	2	4	06-23	CRDU260821C00120000
115 C	15.50	0%	1	1	06-26	CRDU260821C00115000
110 C	14.89	-45.89%	2	4	06-29	CRDU260821C00110000
105 C	0	0%	0			CRDU260821C00105000
100 C	16.75	-40.81%	9	10	06-29	CRDU260821C00100000
97 C	16.75	-48.51%	20	21	06-29	CRDU260821C00097000
96 C	24.50	-24.96%	1	7	06-26	CRDU260821C00096000
95 C	0	0%	0			CRDU260821C00095000
94 C	20.00	-32.89%	1	2	06-26	CRDU260821C00094000
93 C	14.80	-56.80%	1	1	06-29	CRDU260821C00093000
92 C	0	0%	0			CRDU260821C00092000
91 C	0	0%	0			CRDU260821C00091000
90 C	0	0%	0			CRDU260821C00090000
89 C	0	0%	0			CRDU260821C00089000
88 C	0	0%	0			CRDU260821C00088000
87 C	0	0%	0			CRDU260821C00087000
86 C	0	0%	0			CRDU260821C00086000
85 C	0	0%	0			CRDU260821C00085000
84 C	0	0%	0			CRDU260821C00084000
83 C	0	0%	0			CRDU260821C00083000
82 C	0	0%	0			CRDU260821C00082000
81 C	0	0%	0			CRDU260821C00081000
80 C	0	0%	0			CRDU260821C00080000
79 C	0	0%	0			CRDU260821C00079000
78 C	25.40	0%	1	1	06-26	CRDU260821C00078000
77 C	0	0%	0			CRDU260821C00077000
76 C	0	0%	0			CRDU260821C00076000
75 C	23.74	0%	10	10	06-29	CRDU260821C00075000
74 C	0	0%	0			CRDU260821C00074000
73 C	0	0%	0			CRDU260821C00073000
72 C	0	0%	0			CRDU260821C00072000
71 C	0	0%	0			CRDU260821C00071000
70 C	24.50	0%	1	1	06-29	CRDU260821C00070000
69 C	0	0%	0			CRDU260821C00069000
68 C	0	0%	0			CRDU260821C00068000
67 C	0	0%	0			CRDU260821C00067000
66 C	0	0%	0			CRDU260821C00066000
65 C	0	0%	0			CRDU260821C00065000
64 C	31.60	0%	1	1	06-26	CRDU260821C00064000
63 C	0	0%	0			CRDU260821C00063000
62 C	0	0%	0			CRDU260821C00062000
61 C	0	0%	0			CRDU260821C00061000
60 C	32.40	0%	21	21	06-26	CRDU260821C00060000
59 C	0	0%	0			CRDU260821C00059000
58 C	33.20	0%	2	2	06-26	CRDU260821C00058000
57 C	0	0%	0			CRDU260821C00057000
56 C	0	0%	0			CRDU260821C00056000
55 C	0	0%	0			CRDU260821C00055000
54 C	0	0%	0			CRDU260821C00054000
53 C	0	0%	0			CRDU260821C00053000
52 C	0	0%	0			CRDU260821C00052000
51 C	0	0%	0			CRDU260821C00051000
50 C	39.30	0%	2	2	06-26	CRDU260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	102.50	0%	2	2	06-24	CRDU260821P00185000
180 P	0	0%	0			CRDU260821P00180000
175 P	105.40	+12.37%	10	10	06-26	CRDU260821P00175000
170 P	0	0%	0			CRDU260821P00170000
165 P	84.80	0%	1	1	06-24	CRDU260821P00165000
160 P	0	0%	0			CRDU260821P00160000
155 P	0	0%	0			CRDU260821P00155000
150 P	0	0%	0			CRDU260821P00150000
145 P	0	0%	0			CRDU260821P00145000
140 P	0	0%	0			CRDU260821P00140000
135 P	0	0%	0			CRDU260821P00135000
130 P	0	0%	0			CRDU260821P00130000
125 P	0	0%	0			CRDU260821P00125000
120 P	0	0%	0			CRDU260821P00120000
115 P	0	0%	0			CRDU260821P00115000
110 P	46.80	-0.43%	1	1	06-29	CRDU260821P00110000
105 P	0	0%	0			CRDU260821P00105000
100 P	0	0%	0			CRDU260821P00100000
97 P	0	0%	0			CRDU260821P00097000
96 P	30.80	0%	1	1	06-23	CRDU260821P00096000
95 P	0	0%	0			CRDU260821P00095000
94 P	0	0%	0			CRDU260821P00094000
93 P	0	0%	0			CRDU260821P00093000
92 P	0	0%	0			CRDU260821P00092000
91 P	28.80	0%	1	1	06-23	CRDU260821P00091000
90 P	0	0%	0			CRDU260821P00090000
89 P	0	0%	0			CRDU260821P00089000
88 P	0	0%	0			CRDU260821P00088000
87 P	0	0%	0			CRDU260821P00087000
86 P	0	0%	0			CRDU260821P00086000
85 P	0	0%	0			CRDU260821P00085000
84 P	0	0%	0			CRDU260821P00084000
83 P	0	0%	0			CRDU260821P00083000
82 P	0	0%	0			CRDU260821P00082000
81 P	0	0%	0			CRDU260821P00081000
80 P	19.40	-12.93%	1	4	06-25	CRDU260821P00080000
79 P	0	0%	0			CRDU260821P00079000
78 P	0	0%	0			CRDU260821P00078000
77 P	0	0%	0			CRDU260821P00077000
76 P	0	0%	0			CRDU260821P00076000
75 P	19.84	+33.15%	1	2	06-23	CRDU260821P00075000
74 P	0	0%	0			CRDU260821P00074000
73 P	0	0%	0			CRDU260821P00073000
72 P	17.22	+23.88%	7	8	06-23	CRDU260821P00072000
71 P	0	0%	0			CRDU260821P00071000
70 P	18.75	+20.81%	2	2	06-29	CRDU260821P00070000
69 P	0	0%	0			CRDU260821P00069000
68 P	0	0%	0			CRDU260821P00068000
67 P	0	0%	0			CRDU260821P00067000
66 P	0	0%	0			CRDU260821P00066000
65 P	17.50	+16.67%	1	5	06-29	CRDU260821P00065000
64 P	0	0%	0			CRDU260821P00064000
63 P	0	0%	0			CRDU260821P00063000
62 P	0	0%	0			CRDU260821P00062000
61 P	0	0%	0			CRDU260821P00061000
60 P	14.05	+39.80%	1	4	06-29	CRDU260821P00060000
59 P	0	0%	0			CRDU260821P00059000
58 P	9.94	0%	1	1	06-24	CRDU260821P00058000
57 P	0	0%	0			CRDU260821P00057000
56 P	0	0%	0			CRDU260821P00056000
55 P	11.18	+24.22%	2	3	06-29	CRDU260821P00055000
54 P	0	0%	0			CRDU260821P00054000
53 P	0	0%	0			CRDU260821P00053000
52 P	0	0%	0			CRDU260821P00052000
51 P	0	0%	0			CRDU260821P00051000
50 P	9.40	+9.05%	2	4	06-29	CRDU260821P00050000

.dark-mode .cL7Xs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cL7Xs2{ color: #333333; background-color: white; border: 2px solid #333333; }CRDUTradr 2X Long CRDO Daily ETFstock BATS ETF

CRDU Aug 21, 2026 Exp. - Open Interest by Strike

CRDU Aug 21, 2026 Exp. - Max Pain @ $72.00

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF