Dark

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:33 PM EDT

95.37USD+23.552%(+18.18)488,298

94.34Bid 98.35Ask 4.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

80.00USD+3.640%(+2.81)8,976

After-hours

Jun 30, 2026 4:10:30 PM EDT

94.96USD-0.430%(-0.41)840

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRDU1 CRDU

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
425	426	26	630

CRDU Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CRDU Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRDU Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CRDU Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	4.38	-15.77%	4	5	06-25	CRDU260717C00185000
180 C	0	0%	0			CRDU260717C00180000
175 C	0	0%	0			CRDU260717C00175000
170 C	1.00	-4.76%	1	2	06-29	CRDU260717C00170000
165 C	0	0%	0			CRDU260717C00165000
160 C	6.30	+5.00%	5	6	06-25	CRDU260717C00160000
155 C	0	0%	0			CRDU260717C00155000
150 C	3.92	-42.35%	6	6	06-26	CRDU260717C00150000
145 C	1.95	-78.33%	13	92	06-29	CRDU260717C00145000
140 C	12.00	+51.90%	1	8	06-25	CRDU260717C00140000
135 C	9.50	-5.00%	1	4	06-25	CRDU260717C00135000
130 C	2.70	-43.75%	4	45	06-29	CRDU260717C00130000
125 C	15.12	-41.85%	1	75	06-23	CRDU260717C00125000
120 C	3.80	-69.84%	29	48	06-29	CRDU260717C00120000
115 C	4.66	-57.64%	4	68	06-29	CRDU260717C00115000
110 C	3.91	-62.40%	6	23	06-29	CRDU260717C00110000
105 C	4.90	-42.35%	3	20	06-29	CRDU260717C00105000
100 C	4.74	-52.60%	1	24	06-29	CRDU260717C00100000
95 C	8.26	-46.36%	6	42	06-29	CRDU260717C00095000
90 C	8.20	-16.33%	5	59	06-29	CRDU260717C00090000
71 C	14.60	-16.09%	2	50	06-29	CRDU260717C00071000
70 C	13.63	-13.73%	1	79	06-29	CRDU260717C00070000
69 C	30.00	+32.74%	4	15	06-10	CRDU260717C00069000
68 C	33.30	+34.82%	10	21	06-12	CRDU260717C00068000
67 C	35.00	+66.67%	2	3	06-18	CRDU260717C00067000
66 C	0	0%	0			CRDU260717C00066000
65 C	35.50	+108.82%	3	39	06-15	CRDU260717C00065000
64 C	19.41	0%	1	0	05-22	CRDU260717C00064000
63 C	62.95	+91.34%	6	12	06-22	CRDU260717C00063000
62 C	18.60	-40.75%	1	1	06-29	CRDU260717C00062000
61 C	59.60	+215.34%	1	2	06-22	CRDU260717C00061000
60 C	20.90	-41.94%	3	8	06-26	CRDU260717C00060000
59 C	22.15	-19.75%	1	1	06-29	CRDU260717C00059000
58 C	0	0%	0			CRDU260717C00058000
57 C	25.90	-31.84%	2	2	06-26	CRDU260717C00057000
56 C	0	0%	0			CRDU260717C00056000
55 C	28.00	+16.67%	1	1	06-05	CRDU260717C00055000
54 C	21.82	+33.05%	1	1	05-22	CRDU260717C00054000
53 C	0	0%	0			CRDU260717C00053000
52 C	0	0%	0			CRDU260717C00052000
51 C	0	0%	0			CRDU260717C00051000
50 C	32.00	-1.87%	1	1	06-05	CRDU260717C00050000
49 C	25.50	0%	2	1	06-08	CRDU260717C00049000
48 C	0	0%	0			CRDU260717C00048000
47 C	28.66	+45.48%	1	2	05-22	CRDU260717C00047000
46 C	23.20	0%	1	1	06-05	CRDU260717C00046000
45 C	40.00	-18.37%	10	45	06-26	CRDU260717C00045000
44 C	0	0%	0			CRDU260717C00044000
43 C	59.70	0%	10	10	06-24	CRDU260717C00043000
42 C	31.38	+173.82%	1	1	05-22	CRDU260717C00042000
41 C	48.90	+170.17%	1	3	06-15	CRDU260717C00041000
40 C	0	0%	0			CRDU260717C00040000
39 C	43.10	0%	1	1	06-26	CRDU260717C00039000
38 C	42.00	0%	10	10	06-10	CRDU260717C00038000
37 C	0	0%	0			CRDU260717C00037000
36 C	0	0%	0			CRDU260717C00036000
35 C	44.40	-16.23%	1	6	06-26	CRDU260717C00035000
34 C	43.30	-27.47%	2	2	06-26	CRDU260717C00034000
33 C	40.30	0%	3	3	06-26	CRDU260717C00033000
32 C	46.80	-11.96%	2	3	06-26	CRDU260717C00032000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CRDU260717P00185000
180 P	0	0%	0			CRDU260717P00180000
175 P	0	0%	0			CRDU260717P00175000
170 P	0	0%	0			CRDU260717P00170000
165 P	0	0%	0			CRDU260717P00165000
160 P	0	0%	0			CRDU260717P00160000
155 P	0	0%	0			CRDU260717P00155000
150 P	0	0%	0			CRDU260717P00150000
145 P	46.90	0%	1	1	06-22	CRDU260717P00145000
140 P	0	0%	0			CRDU260717P00140000
135 P	0	0%	0			CRDU260717P00135000
130 P	0	0%	0			CRDU260717P00130000
125 P	0	0%	0			CRDU260717P00125000
120 P	46.95	+30.42%	4	1	06-29	CRDU260717P00120000
115 P	0	0%	0			CRDU260717P00115000
110 P	39.30	+22.81%	11	12	06-26	CRDU260717P00110000
105 P	18.60	0%	4	4	06-22	CRDU260717P00105000
100 P	22.00	+32.13%	6	8	06-23	CRDU260717P00100000
95 P	17.70	-10.61%	4	10	06-25	CRDU260717P00095000
90 P	22.80	-16.05%	8	69	06-29	CRDU260717P00090000
71 P	15.60	+64.21%	1	26	06-29	CRDU260717P00071000
70 P	14.70	+7.69%	2	68	06-29	CRDU260717P00070000
69 P	4.89	-45.55%	1	0	06-22	CRDU260717P00069000
68 P	5.22	-43.38%	1	0	06-22	CRDU260717P00068000
67 P	10.50	+45.83%	10	24	06-26	CRDU260717P00067000
66 P	7.50	-46.20%	1	1	06-23	CRDU260717P00066000
65 P	11.00	+81.52%	2	36	06-29	CRDU260717P00065000
64 P	9.00	-47.06%	1	2	06-26	CRDU260717P00064000
63 P	5.60	-30.43%	1	1	06-24	CRDU260717P00063000
62 P	5.00	-33.33%	1	4	06-24	CRDU260717P00062000
61 P	0	0%	0			CRDU260717P00061000
60 P	6.00	-18.92%	12	57	06-29	CRDU260717P00060000
59 P	6.15	-9.56%	1	5	06-16	CRDU260717P00059000
58 P	6.90	-22.47%	1	3	06-29	CRDU260717P00058000
57 P	8.71	0%	1	1	06-09	CRDU260717P00057000
56 P	5.80	0.00%	1	6	06-16	CRDU260717P00056000
55 P	4.20	-4.55%	9	21	06-29	CRDU260717P00055000
54 P	7.60	-11.63%	1	1	06-09	CRDU260717P00054000
53 P	2.96	-37.68%	10	11	06-23	CRDU260717P00053000
52 P	2.07	-56.88%	1	23	06-22	CRDU260717P00052000
51 P	7.00	-22.22%	1	1	06-09	CRDU260717P00051000
50 P	2.75	+10.00%	6	11	06-29	CRDU260717P00050000
49 P	4.25	-52.51%	5	5	06-15	CRDU260717P00049000
48 P	2.84	-26.23%	1	27	06-18	CRDU260717P00048000
47 P	1.80	0%	1	1	06-29	CRDU260717P00047000
46 P	0	0%	0			CRDU260717P00046000
45 P	1.50	-62.96%	1	7	06-25	CRDU260717P00045000
44 P	1.75	-20.09%	2	9	06-29	CRDU260717P00044000
43 P	3.30	-23.26%	2	5	06-12	CRDU260717P00043000
42 P	1.51	+25.83%	2	3	06-25	CRDU260717P00042000
41 P	1.45	-60.70%	2	9	06-25	CRDU260717P00041000
40 P	1.48	+40.95%	2	20	06-29	CRDU260717P00040000
39 P	3.90	-17.02%	1	1	06-05	CRDU260717P00039000
38 P	1.59	-0.63%	1	3	06-16	CRDU260717P00038000
37 P	1.75	-51.39%	1	1	06-15	CRDU260717P00037000
36 P	0	0%	0			CRDU260717P00036000
35 P	0.52	+4.00%	1	24	06-25	CRDU260717P00035000
34 P	0	0%	0			CRDU260717P00034000
33 P	1.40	-51.72%	1	1	06-12	CRDU260717P00033000
32 P	0.56	+55.56%	1	133	06-26	CRDU260717P00032000

.dark-mode .htRfjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htRfjf{ color: #333333; background-color: white; border: 2px solid #333333; }CRDUTradr 2X Long CRDO Daily ETFstock BATS ETF

CRDU Jul 17, 2026 Exp. - Open Interest by Strike

CRDU Jul 17, 2026 Exp. - Max Pain @ $70.00

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF