Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close
Sep 1, 2026 3:59:57 PM EDT
11.41USD-16.471%(-2.25)3,576,571
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
13.11USD-4.026%(-0.55)13,413
After-hours
Sep 1, 2026 4:59:30 PM EDT
10.40USD-8.852%(-1.01)487,113
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCRDU1CRDU
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5023615261


CRDU Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRDU Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRDU Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CRDU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29.00 C4.24+11.58%65508-25CRDU270319C00029000
28.00 C9.680%1108-17CRDU270319C00028000
27.00 C8.41+15.21%11208-14CRDU270319C00027000
26.00 C5.26-47.77%12208-20CRDU270319C00026000
25.00 C4.40+8.37%12008-31CRDU270319C00025000
24.00 C5.46-47.40%1108-20CRDU270319C00024000
23.00 C10.79+17.79%9408-17CRDU270319C00023000
22.00 C5.05-55.97%42808-31CRDU270319C00022000
20.75 C10.84+38.62%3308-12CRDU270319C00020750
20.50 C00%0CRDU270319C00020500
20.25 C00%0CRDU270319C00020250
20.00 C4.57-44.94%11008-24CRDU270319C00020000
19.75 C00%0CRDU270319C00019750
19.50 C00%0CRDU270319C00019500
19.25 C00%0CRDU270319C00019250
19.00 C4.82-25.39%1108-24CRDU270319C00019000
18.75 C8.21+54.61%3308-05CRDU270319C00018750
18.50 C00%0CRDU270319C00018500
18.25 C00%0CRDU270319C00018250
18.00 C8.100%1108-05CRDU270319C00018000
17.75 C00%0CRDU270319C00017750
17.50 C8.58-28.38%1408-18CRDU270319C00017500
17.25 C00%0CRDU270319C00017250
17.00 C9.600%3308-04CRDU270319C00017000
16.75 C00%0CRDU270319C00016750
16.50 C00%0CRDU270319C00016500
16.25 C00%0CRDU270319C00016250
16.00 C7.00-9.09%13508-19CRDU270319C00016000
15.75 C00%0CRDU270319C00015750
15.50 C00%0CRDU270319C00015500
15.25 C00%0CRDU270319C00015250
15.00 C4.91-31.99%3808-26CRDU270319C00015000
14.75 C00%0CRDU270319C00014750
14.50 C00%0CRDU270319C00014500
14.25 C00%0CRDU270319C00014250
14.00 C00%0CRDU270319C00014000
13.75 C6.20+5.98%41208-31CRDU270319C00013750
13.50 C00%0CRDU270319C00013500
13.25 C00%0CRDU270319C00013250
13.00 C00%0CRDU270319C00013000
12.75 C00%0CRDU270319C00012750
12.50 C8.00+16.79%1508-27CRDU270319C00012500
12.25 C00%0CRDU270319C00012250
12.00 C13.20+18.92%5708-12CRDU270319C00012000
11.75 C00%0CRDU270319C00011750
11.50 C7.700%1108-21CRDU270319C00011500
11.25 C00%0CRDU270319C00011250
11.00 C8.35-16.75%1308-19CRDU270319C00011000
10.75 C00%0CRDU270319C00010750
10.50 C00%0CRDU270319C00010500
10.25 C00%0CRDU270319C00010250
10.00 C6.90-19.77%1608-24CRDU270319C00010000
9.75 C6.000%101007-29CRDU270319C00009750
9.50 C00%0CRDU270319C00009500
9.25 C8.05-42.91%1308-25CRDU270319C00009250
9.00 C5.00-38.88%4407-29CRDU270319C00009000
8.75 C10.100%4408-18CRDU270319C00008750
8.50 C00%0CRDU270319C00008500
8.25 C00%0CRDU270319C00008250
8.00 C00%0CRDU270319C00008000
7.75 C00%0CRDU270319C00007750
7.50 C10.70+44.40%4708-18CRDU270319C00007500
7.25 C00%0CRDU270319C00007250
7.00 C9.50+11.76%1108-03CRDU270319C00007000
6.75 C00%0CRDU270319C00006750
6.50 C00%0CRDU270319C00006500
5.00 C11.02+16.00%3508-27CRDU270319C00005000
4.00 C11.500%3308-28CRDU270319C00004000
3.00 C00%0CRDU270319C00003000
2.00 C00%0CRDU270319C00002000
1.00 C8.490%4407-29CRDU270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
29.00 P00%0CRDU270319P00029000
28.00 P00%0CRDU270319P00028000
27.00 P00%0CRDU270319P00027000
26.00 P00%0CRDU270319P00026000
25.00 P00%0CRDU270319P00025000
24.00 P00%0CRDU270319P00024000
23.00 P00%0CRDU270319P00023000
22.00 P00%0CRDU270319P00022000
20.75 P00%0CRDU270319P00020750
20.50 P00%0CRDU270319P00020500
20.25 P00%0CRDU270319P00020250
20.00 P00%0CRDU270319P00020000
19.75 P00%0CRDU270319P00019750
19.50 P00%0CRDU270319P00019500
19.25 P00%0CRDU270319P00019250
19.00 P00%0CRDU270319P00019000
18.75 P00%0CRDU270319P00018750
18.50 P00%0CRDU270319P00018500
18.25 P00%0CRDU270319P00018250
18.00 P00%0CRDU270319P00018000
17.75 P00%0CRDU270319P00017750
17.50 P00%0CRDU270319P00017500
17.25 P00%0CRDU270319P00017250
17.00 P00%0CRDU270319P00017000
16.75 P00%0CRDU270319P00016750
16.50 P00%0CRDU270319P00016500
16.25 P00%0CRDU270319P00016250
16.00 P00%0CRDU270319P00016000
15.75 P00%0CRDU270319P00015750
15.50 P9.210%3307-21CRDU270319P00015500
15.25 P00%0CRDU270319P00015250
15.00 P7.00-21.52%1208-27CRDU270319P00015000
14.75 P00%0CRDU270319P00014750
14.50 P00%0CRDU270319P00014500
14.25 P7.020%1108-20CRDU270319P00014250
14.00 P00%0CRDU270319P00014000
13.75 P00%0CRDU270319P00013750
13.50 P00%0CRDU270319P00013500
13.25 P00%0CRDU270319P00013250
13.00 P8.21+2.63%4507-29CRDU270319P00013000
12.75 P00%0CRDU270319P00012750
12.50 P7.660%4407-29CRDU270319P00012500
12.25 P6.810%4007-23CRDU270319P00012250
12.00 P00%0CRDU270319P00012000
11.75 P00%0CRDU270319P00011750
11.50 P00%0CRDU270319P00011500
11.25 P00%0CRDU270319P00011250
11.00 P6.000%1108-03CRDU270319P00011000
10.75 P00%0CRDU270319P00010750
10.50 P00%0CRDU270319P00010500
10.25 P00%0CRDU270319P00010250
10.00 P4.10+2.50%5010608-26CRDU270319P00010000
9.75 P00%0CRDU270319P00009750
9.50 P00%0CRDU270319P00009500
9.25 P00%0CRDU270319P00009250
9.00 P00%0CRDU270319P00009000
8.75 P00%0CRDU270319P00008750
8.50 P00%0CRDU270319P00008500
8.25 P00%0CRDU270319P00008250
8.00 P3.790%4007-23CRDU270319P00008000
7.75 P00%0CRDU270319P00007750
7.50 P00%0CRDU270319P00007500
7.25 P00%0CRDU270319P00007250
7.00 P00%0CRDU270319P00007000
6.75 P00%0CRDU270319P00006750
6.50 P3.20+6.67%1210208-03CRDU270319P00006500
5.00 P1.05-7.08%25108-31CRDU270319P00005000
4.00 P00%0CRDU270319P00004000
3.00 P00%0CRDU270319P00003000
2.00 P0.200%1108-26CRDU270319P00002000
1.00 P00%0CRDU270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC