Dark

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:33 PM EDT

95.37USD+23.552%(+18.18)488,298

94.34Bid 98.35Ask 4.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

80.00USD+3.640%(+2.81)8,976

After-hours

Jun 30, 2026 4:10:30 PM EDT

94.96USD-0.430%(-0.41)840

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRDU1 CRDU

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	121	17	730

CRDU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRDU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRDU Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

CRDU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	30.10	-11.99%	1	2	06-26	CRDU261218C00185000
180 C	37.86	0%	10	10	06-23	CRDU261218C00180000
175 C	0	0%	0			CRDU261218C00175000
170 C	0	0%	0			CRDU261218C00170000
165 C	0	0%	0			CRDU261218C00165000
160 C	0	0%	0			CRDU261218C00160000
155 C	0	0%	0			CRDU261218C00155000
150 C	26.19	0%	1	1	06-29	CRDU261218C00150000
145 C	41.00	-32.98%	1	9	06-23	CRDU261218C00145000
140 C	62.56	0%	12	12	06-22	CRDU261218C00140000
135 C	63.10	+52.05%	1	2	06-22	CRDU261218C00135000
130 C	37.60	0%	3	0	06-17	CRDU261218C00130000
125 C	30.47	-19.79%	1	3	06-29	CRDU261218C00125000
120 C	46.10	-28.86%	2	10	06-23	CRDU261218C00120000
115 C	0	0%	0			CRDU261218C00115000
110 C	33.40	-14.36%	1	36	06-29	CRDU261218C00110000
105 C	48.31	0%	1	1	06-24	CRDU261218C00105000
100 C	34.57	-13.58%	1	35	06-29	CRDU261218C00100000
95 C	51.85	-24.64%	2	20	06-25	CRDU261218C00095000
90 C	71.00	+33.18%	7	8	06-22	CRDU261218C00090000
85 C	39.40	-21.06%	7	30	06-26	CRDU261218C00085000
80 C	55.60	+15.35%	1	9	06-23	CRDU261218C00080000
75 C	38.25	-30.58%	1	20	06-29	CRDU261218C00075000
70 C	57.31	-29.53%	1	17	06-24	CRDU261218C00070000
65 C	48.95	-18.67%	3	10	06-26	CRDU261218C00065000
60 C	45.70	-19.94%	2	17	06-29	CRDU261218C00060000
59 C	61.20	+105.44%	1	1	06-15	CRDU261218C00059000
58 C	56.00	+59.09%	8	10	06-10	CRDU261218C00058000
57 C	41.00	+3.80%	1	1	06-04	CRDU261218C00057000
56 C	28.98	+16.20%	1	1	05-05	CRDU261218C00056000
55 C	62.50	+29.67%	1	15	06-15	CRDU261218C00055000
54 C	25.48	+9.59%	1	0	05-04	CRDU261218C00054000
53 C	31.00	+40.91%	6	6	05-06	CRDU261218C00053000
52 C	63.60	+101.90%	1	7	06-15	CRDU261218C00052000
51 C	89.50	+95.97%	1	1	06-22	CRDU261218C00051000
50 C	40.85	-33.79%	1	33	06-29	CRDU261218C00050000
49 C	64.60	0%	1	1	06-15	CRDU261218C00049000
48 C	63.98	+41.71%	1	2	06-11	CRDU261218C00048000
47 C	46.00	+49.35%	1	1	05-28	CRDU261218C00047000
46 C	0	0%	0			CRDU261218C00046000
45 C	61.90	-3.88%	2	8	06-15	CRDU261218C00045000
44 C	66.50	+134.57%	1	1	06-15	CRDU261218C00044000
43 C	28.90	+28.44%	1	1	05-01	CRDU261218C00043000
42 C	67.30	+43.34%	1	1	06-15	CRDU261218C00042000
41 C	67.70	0%	1	1	06-15	CRDU261218C00041000
40 C	50.32	+73.28%	20	20	06-05	CRDU261218C00040000
39 C	0	0%	0			CRDU261218C00039000
38 C	0	0%	0			CRDU261218C00038000
37 C	0	0%	0			CRDU261218C00037000
36 C	55.40	-20.74%	1	1	06-26	CRDU261218C00036000
35 C	58.57	+36.05%	1	2	06-10	CRDU261218C00035000
30 C	72.80	+15.56%	1	11	06-15	CRDU261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CRDU261218P00185000
180 P	0	0%	0			CRDU261218P00180000
175 P	0	0%	0			CRDU261218P00175000
170 P	0	0%	0			CRDU261218P00170000
165 P	0	0%	0			CRDU261218P00165000
160 P	0	0%	0			CRDU261218P00160000
155 P	0	0%	0			CRDU261218P00155000
150 P	0	0%	0			CRDU261218P00150000
145 P	97.40	+15.95%	3	3	06-29	CRDU261218P00145000
140 P	0	0%	0			CRDU261218P00140000
135 P	0	0%	0			CRDU261218P00135000
130 P	0	0%	0			CRDU261218P00130000
125 P	0	0%	0			CRDU261218P00125000
120 P	74.60	+5.07%	1	3	06-29	CRDU261218P00120000
115 P	0	0%	0			CRDU261218P00115000
110 P	62.00	-13.65%	1	6	06-23	CRDU261218P00110000
105 P	0	0%	0			CRDU261218P00105000
100 P	53.00	-2.03%	1	5	06-25	CRDU261218P00100000
95 P	51.11	0%	10	10	06-24	CRDU261218P00095000
90 P	0	0%	0			CRDU261218P00090000
85 P	51.80	0%	2	1	05-05	CRDU261218P00085000
80 P	41.40	+4.02%	4	17	06-26	CRDU261218P00080000
75 P	35.75	-0.69%	1	10	06-24	CRDU261218P00075000
70 P	35.00	-3.45%	2	4	06-29	CRDU261218P00070000
65 P	29.08	-20.11%	10	10	06-24	CRDU261218P00065000
60 P	26.00	+9.94%	1	6	06-24	CRDU261218P00060000
59 P	22.90	0%	1	1	06-22	CRDU261218P00059000
58 P	0	0%	0			CRDU261218P00058000
57 P	0	0%	0			CRDU261218P00057000
56 P	29.50	0%	1	1	04-27	CRDU261218P00056000
55 P	23.40	-15.71%	30	31	06-15	CRDU261218P00055000
54 P	0	0%	0			CRDU261218P00054000
53 P	0	0%	0			CRDU261218P00053000
52 P	0	0%	0			CRDU261218P00052000
51 P	0	0%	0			CRDU261218P00051000
50 P	18.92	-4.92%	1	5	06-25	CRDU261218P00050000
49 P	0	0%	0			CRDU261218P00049000
48 P	0	0%	0			CRDU261218P00048000
47 P	18.47	0%	1	1	06-15	CRDU261218P00047000
46 P	0	0%	0			CRDU261218P00046000
45 P	16.96	-9.21%	5	5	06-24	CRDU261218P00045000
44 P	0	0%	0			CRDU261218P00044000
43 P	20.40	-5.12%	1	1	05-01	CRDU261218P00043000
42 P	0	0%	0			CRDU261218P00042000
41 P	0	0%	0			CRDU261218P00041000
40 P	13.58	+6.93%	1	271	06-24	CRDU261218P00040000
39 P	0	0%	0			CRDU261218P00039000
38 P	0	0%	0			CRDU261218P00038000
37 P	0	0%	0			CRDU261218P00037000
36 P	0	0%	0			CRDU261218P00036000
35 P	12.70	-4.51%	1	289	06-12	CRDU261218P00035000
30 P	9.30	+10.71%	2	67	06-26	CRDU261218P00030000

.dark-mode .hghWnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hghWnD{ color: #333333; background-color: white; border: 2px solid #333333; }CRDUTradr 2X Long CRDO Daily ETFstock BATS ETF

CRDU Dec 18, 2026 Exp. - Open Interest by Strike

CRDU Dec 18, 2026 Exp. - Max Pain @ $55.00

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF