Dark

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close

Sep 1, 2026 3:59:57 PM EDT

11.41USD-16.471%(-2.25)3,576,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

13.11USD-4.026%(-0.55)13,413

After-hours

Sep 1, 2026 4:59:30 PM EDT

10.40USD-8.852%(-1.01)487,113

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	97	12	68

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	1.10	-4.35%	2	13	08-27	CRDU261016C00026000
25 C	0	0%	0			CRDU261016C00025000
24 C	0	0%	0			CRDU261016C00024000
23 C	0	0%	0			CRDU261016C00023000
22 C	2.10	+35.48%	8	12	08-27	CRDU261016C00022000
21 C	1.77	0%	3	3	08-31	CRDU261016C00021000
20 C	1.73	-27.92%	3	33	08-31	CRDU261016C00020000
19 C	0	0%	0			CRDU261016C00019000
18 C	1.85	-38.13%	1	3	08-31	CRDU261016C00018000
17 C	2.64	0%	2	2	08-25	CRDU261016C00017000
16 C	3.50	+28.68%	3	9	08-27	CRDU261016C00016000
15 C	2.55	-31.08%	3	11	08-31	CRDU261016C00015000
14 C	2.90	0%	4	4	08-31	CRDU261016C00014000
13 C	4.90	+24.05%	1	3	08-28	CRDU261016C00013000
12 C	5.20	+14.29%	1	4	08-27	CRDU261016C00012000
11 C	5.40	0%	5	5	08-20	CRDU261016C00011000
10 C	5.18	-17.78%	3	6	08-31	CRDU261016C00010000
9 C	0	0%	0			CRDU261016C00009000
8 C	0	0%	0			CRDU261016C00008000
7 C	0	0%	0			CRDU261016C00007000
6 C	0	0%	0			CRDU261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			CRDU261016P00026000
25 P	0	0%	0			CRDU261016P00025000
24 P	0	0%	0			CRDU261016P00024000
23 P	0	0%	0			CRDU261016P00023000
22 P	0	0%	0			CRDU261016P00022000
21 P	0	0%	0			CRDU261016P00021000
20 P	7.75	0%	1	1	08-31	CRDU261016P00020000
19 P	0	0%	0			CRDU261016P00019000
18 P	6.55	0%	3	3	08-25	CRDU261016P00018000
17 P	0	0%	0			CRDU261016P00017000
16 P	0	0%	0			CRDU261016P00016000
15 P	4.00	0%	1	1	08-28	CRDU261016P00015000
14 P	3.05	-16.89%	1	2	08-27	CRDU261016P00014000
13 P	0	0%	0			CRDU261016P00013000
12 P	2.01	-22.69%	1	5	08-27	CRDU261016P00012000
11 P	1.65	+3.12%	14	22	08-31	CRDU261016P00011000
10 P	1.15	-42.50%	13	9	08-31	CRDU261016P00010000
9 P	1.20	-14.29%	1	3	08-26	CRDU261016P00009000
8 P	0.55	-3.51%	1	13	08-31	CRDU261016P00008000
7 P	0.35	-5.41%	1	11	08-31	CRDU261016P00007000
6 P	0.38	0%	10	10	08-21	CRDU261016P00006000

.dark-mode .cb2ypM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cb2ypM{ color: #333333; background-color: white; border: 2px solid #333333; }CRDUTradr 2X Long CRDO Daily ETFstock BATS ETF