Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close
Jun 30, 2026 3:59:33 PM EDT
95.37USD+23.552%(+18.18)488,298
94.34Bid   98.35Ask   4.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
80.00USD+3.640%(+2.81)8,976
After-hours
Jun 30, 2026 4:10:30 PM EDT
94.96USD-0.430%(-0.41)840
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCRDU1CRDU
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
785552375


CRDU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRDU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDU Sep 18, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


CRDU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C23.570%5506-23CRDU260918C00185000
180 C23.000%1106-23CRDU260918C00180000
175 C00%0CRDU260918C00175000
170 C00%0CRDU260918C00170000
165 C00%0CRDU260918C00165000
160 C00%0CRDU260918C00160000
155 C00%0CRDU260918C00155000
150 C00%0CRDU260918C00150000
145 C26.65-36.88%1806-23CRDU260918C00145000
140 C00%0CRDU260918C00140000
135 C00%0CRDU260918C00135000
130 C26.620%1106-24CRDU260918C00130000
125 C30.30-39.16%4506-23CRDU260918C00125000
120 C31.70-36.15%1806-23CRDU260918C00120000
115 C00%0CRDU260918C00115000
110 C30.97-41.49%11506-24CRDU260918C00110000
105 C22.55-33.38%2106-29CRDU260918C00105000
100 C36.00-6.88%11106-25CRDU260918C00100000
95 C30.20-16.57%11306-26CRDU260918C00095000
90 C26.52-33.10%11506-29CRDU260918C00090000
85 C28.40-11.80%31906-29CRDU260918C00085000
80 C44.00+19.11%1706-23CRDU260918C00080000
75 C31.42+23.36%12006-29CRDU260918C00075000
70 C31.50-54.27%52206-29CRDU260918C00070000
65 C28.62-59.65%102206-26CRDU260918C00065000
60 C73.88+48.20%31306-22CRDU260918C00060000
55 C63.50+104.18%1406-23CRDU260918C00055000
50 C43.20-7.10%1906-26CRDU260918C00050000
45 C48.70+20.54%3306-26CRDU260918C00045000
44 C88.40+281.53%17206-22CRDU260918C00044000
43 C17.700%717104-20CRDU260918C00043000
42 C24.00+9.34%10105-08CRDU260918C00042000
41 C31.70+2.26%1105-07CRDU260918C00041000
40 C60.00-17.24%13006-24CRDU260918C00040000
39 C56.00+75.00%1306-09CRDU260918C00039000
38 C46.70+28.65%1306-26CRDU260918C00038000
37 C32.50+12.07%1105-22CRDU260918C00037000
36 C74.700%1106-23CRDU260918C00036000
35 C75.40-17.39%1806-23CRDU260918C00035000
34 C91.97+152.66%13106-22CRDU260918C00034000
33 C66.800%1106-15CRDU260918C00033000
32 C00%0CRDU260918C00032000
31 C00%0CRDU260918C00031000
30 C71.82+9.82%11806-18CRDU260918C00030000
29 C21.65+66.54%1104-14CRDU260918C00029000
28 C00%0CRDU260918C00028000
27 C24.45+248.79%1104-28CRDU260918C00027000
26 C00%0CRDU260918C00026000
25 C20.80-1.42%1104-17CRDU260918C00025000
24 C00%0CRDU260918C00024000
23 C14.10+180.32%2406-24CRDU1260918C00023000
23 C8.16-4.78%1104-08CRDU260918C00023000
22 C00%0CRDU1260918C00022000
22 C25.00+131.48%2104-14CRDU260918C00022000
21 C00%0CRDU1260918C00021000
21 C00%0CRDU260918C00021000
20 C8.60-9.76%51406-05CRDU1260918C00020000
20 C79.52+45.11%12906-18CRDU260918C00020000
19 C43.30+13.95%1104-24CRDU260918C00019000
19 C00%0CRDU1260918C00019000
18 C43.20+12.21%1105-11CRDU260918C00018000
18 C10.50-29.95%1206-29CRDU1260918C00018000
17 C11.00-28.34%1106-29CRDU1260918C00017000
17 C00%0CRDU260918C00017000
16 C2.50-45.65%909002-06CRDU260918C00016000
16 C18.01+76.40%1106-15CRDU1260918C00016000
15 C53.80+3,584.93%2206-29CRDU260918C00015000
15 C10.71-30.99%1106-03CRDU1260918C00015000
14 C48.10+1,824.00%7706-05CRDU260918C00014000
14 C20.50+101.77%1106-11CRDU1260918C00014000
13 C66.50+66.25%1206-26CRDU260918C00013000
13 C9.30-10.14%111105-07CRDU1260918C00013000
12 C10.50+34.62%31005-22CRDU1260918C00012000
12 C3.00+9.09%52503-06CRDU260918C00012000
11 C17.90+138.67%1205-29CRDU1260918C00011000
11 C2.87+43.50%111303-06CRDU260918C00011000
10 C8.00-19.35%1105-15CRDU1260918C00010000
10 C52.00+6.12%1105-22CRDU260918C00010000
9 C10.50+25.00%1404-21CRDU1260918C00009000
9 C3.25+22.64%2403-05CRDU260918C00009000
8 C2.90+26.09%1104-10CRDU1260918C00008000
8 C55.70+2,042.31%5506-05CRDU260918C00008000
7 C13.100%1104-24CRDU1260918C00007000
7 C3.86-22.80%1203-04CRDU260918C00007000
6 C10.000%1005-15CRDU1260918C00006000
6 C4.400%1103-05CRDU260918C00006000
5 C11.73+27.50%22505-20CRDU1260918C00005000
5 C3.79-3.56%22503-06CRDU260918C00005000
4 C00%0CRDU260918C00004000
4 C00%0CRDU1260918C00004000
3 C8.000%2202-02CRDU260918C00003000
3 C14.500%2204-21CRDU1260918C00003000
2 C00%0CRDU1260918C00002000
2 C76.000%2006-26CRDU260918C00002000
1 C77.70+13.43%1105-29CRDU260918C00001000
1 C19.000%2004-24CRDU1260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0CRDU260918P00185000
180 P00%0CRDU260918P00180000
175 P00%0CRDU260918P00175000
170 P00%0CRDU260918P00170000
165 P00%0CRDU260918P00165000
160 P00%0CRDU260918P00160000
155 P00%0CRDU260918P00155000
150 P00%0CRDU260918P00150000
145 P00%0CRDU260918P00145000
140 P00%0CRDU260918P00140000
135 P00%0CRDU260918P00135000
130 P00%0CRDU260918P00130000
125 P00%0CRDU260918P00125000
120 P60.80+3.93%1106-16CRDU260918P00120000
115 P00%0CRDU260918P00115000
110 P00%0CRDU260918P00110000
105 P00%0CRDU260918P00105000
100 P40.500%1106-23CRDU260918P00100000
95 P00%0CRDU260918P00095000
90 P00%0CRDU260918P00090000
85 P33.10-0.60%1106-17CRDU260918P00085000
80 P26.10-7.12%4606-25CRDU260918P00080000
75 P24.50+1.16%1506-24CRDU260918P00075000
70 P21.15-10.00%2306-23CRDU260918P00070000
65 P18.80+2.51%1606-25CRDU260918P00065000
60 P19.50-18.14%1406-29CRDU260918P00060000
55 P13.93-31.38%5506-18CRDU260918P00055000
50 P12.47+14.19%11106-26CRDU260918P00050000
45 P8.30-24.55%22222306-23CRDU260918P00045000
44 P00%0CRDU260918P00044000
43 P00%0CRDU260918P00043000
42 P00%0CRDU260918P00042000
41 P7.300%1106-23CRDU260918P00041000
40 P9.02+27.40%11106-29CRDU260918P00040000
39 P00%0CRDU260918P00039000
38 P8.08+68.33%11106-29CRDU260918P00038000
37 P00%0CRDU260918P00037000
36 P00%0CRDU260918P00036000
35 P6.82-14.75%1506-12CRDU260918P00035000
34 P00%0CRDU260918P00034000
33 P11.30-23.65%1104-15CRDU260918P00033000
32 P00%0CRDU260918P00032000
31 P8.00-3.61%1204-23CRDU260918P00031000
30 P8.00-27.27%1205-07CRDU260918P00030000
29 P00%0CRDU260918P00029000
28 P00%0CRDU260918P00028000
27 P00%0CRDU260918P00027000
26 P00%0CRDU260918P00026000
25 P3.19+0.63%1606-12CRDU260918P00025000
24 P3.700%1106-08CRDU260918P00024000
23 P00%0CRDU1260918P00023000
23 P00%0CRDU260918P00023000
22 P00%0CRDU1260918P00022000
22 P00%0CRDU260918P00022000
21 P00%0CRDU1260918P00021000
21 P2.500%5506-09CRDU260918P00021000
20 P00%0CRDU1260918P00020000
20 P2.70-24.37%1206-08CRDU260918P00020000
19 P2.500%1106-08CRDU260918P00019000
19 P00%0CRDU1260918P00019000
18 P0.55-72.50%1606-22CRDU260918P00018000
18 P00%0CRDU1260918P00018000
17 P00%0CRDU1260918P00017000
17 P2.87-68.57%1104-20CRDU260918P00017000
16 P00%0CRDU260918P00016000
16 P00%0CRDU1260918P00016000
15 P2.80-68.18%101005-18CRDU260918P00015000
15 P00%0CRDU1260918P00015000
14 P7.09+10.26%1101-22CRDU260918P00014000
14 P00%0CRDU1260918P00014000
13 P0.56-51.30%4405-26CRDU260918P00013000
13 P00%0CRDU1260918P00013000
12 P00%0CRDU1260918P00012000
12 P1.40-51.22%1104-17CRDU260918P00012000
11 P00%0CRDU1260918P00011000
11 P1.27-60.31%5204-17CRDU260918P00011000
10 P1.760%2006-15CRDU1260918P00010000
10 P0.20-88.57%101106-23CRDU260918P00010000
9 P00%0CRDU1260918P00009000
9 P00%0CRDU260918P00009000
8 P00%0CRDU1260918P00008000
8 P3.45+0.29%1102-11CRDU260918P00008000
7 P1.450%101004-23CRDU1260918P00007000
7 P3.30+13.01%21003-02CRDU260918P00007000
6 P1.60+6.67%2204-17CRDU1260918P00006000
6 P2.90+23.40%1303-03CRDU260918P00006000
5 P00%0CRDU1260918P00005000
5 P00%0CRDU260918P00005000
4 P00%0CRDU260918P00004000
4 P00%0CRDU1260918P00004000
3 P0.950%1103-03CRDU260918P00003000
3 P0.150%1006-22CRDU1260918P00003000
2 P00%0CRDU1260918P00002000
2 P00%0CRDU260918P00002000
1 P00%0CRDU260918P00001000
1 P00%0CRDU1260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC