Dark

COWZ
Pacer US Cash Cows 100 ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:45 PM EDT

68.18USD+1.308%(+0.88)2,405,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:03:30 AM EDT

66.90USD-0.601%(-0.40)200

After-hours

Aug 4, 2026 4:05:30 PM EDT

68.17USD-0.015%(-0.01)1,122

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	2	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	0.25	0%	2	2	08-03	COWZ260918C00071000
70 C	0	0%	0			COWZ260918C00070000
69 C	0	0%	0			COWZ260918C00069000
68 C	0	0%	0			COWZ260918C00068000
67 C	0	0%	0			COWZ260918C00067000
66 C	2.10	0%	7	7	02-27	COWZ260918C00066000
65 C	2.65	-11.67%	11	75	07-31	COWZ260918C00065000
64 C	0	0%	0			COWZ260918C00064000
63 C	2.70	0%	10	10	04-17	COWZ260918C00063000
62 C	4.26	+33.13%	3	2	06-03	COWZ260918C00062000
61 C	4.90	0%	10	10	03-10	COWZ260918C00061000
60 C	5.30	0%	2	0	05-27	COWZ260918C00060000
59 C	5.32	-1.48%	1	7	05-07	COWZ260918C00059000
58 C	5.39	-14.04%	1	1	03-30	COWZ260918C00058000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	0	0%	0			COWZ260918P00071000
70 P	0	0%	0			COWZ260918P00070000
69 P	0	0%	0			COWZ260918P00069000
68 P	5.90	-2.96%	3	3	04-02	COWZ260918P00068000
67 P	0	0%	0			COWZ260918P00067000
66 P	0	0%	0			COWZ260918P00066000
65 P	0	0%	0			COWZ260918P00065000
64 P	0	0%	0			COWZ260918P00064000
63 P	0	0%	0			COWZ260918P00063000
62 P	3.13	+8.68%	1	3	03-25	COWZ260918P00062000
61 P	3.02	0%	3	3	03-19	COWZ260918P00061000
60 P	0	0%	0			COWZ260918P00060000
59 P	0	0%	0			COWZ260918P00059000
58 P	0.79	-12.22%	1	2	05-22	COWZ260918P00058000