Dark

CORX
2x Corn ETF
stock BATS

Inactive

Jan 23, 2026 3:17:00 PM EST

9.52USD+4.158%(+0.38)5,347

Pre-market

0.00USD-100.000%(-9.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	9.14000	9.14000	9.14000	9.14000	+0.550%	5,347	0.000%
2026-01-13	9.09000	9.09000	9.09000	9.09000	-0.547%	6,010	+0.550%
2026-01-12	9.14000	9.14000	9.14000	9.14000	-10.480%	39,586	0.000%
2026-01-09	10.18000	10.22000	9.69000	10.21000	+0.492%	32,737	-10.480%
2026-01-06	10.15000	10.16000	10.15000	10.16000	+1.600%	4,180	-10.039%
2025-12-31	10.00000	10.00000	10.00000	10.00000	-0.010%	2,015	-8.600%
2025-12-30	10.00100	10.00100	10.00100	10.00100	-3.185%	6,637	-8.609%
2025-12-23	10.33000	10.33000	10.33000	10.33000	+0.291%	3,044	-11.520%
2025-12-22	10.30000	10.30000	10.30000	10.30000	+1.578%	981	-11.262%
2025-12-19	10.15000	10.15000	10.14000	10.14000	-4.430%	1,614	-9.862%
2025-12-03	10.61000	10.61000	10.61000	10.61000	-0.693%	12,592	-13.855%
2025-12-01	10.77000	10.77000	10.68400	10.68400	+2.929%	5,166	-14.452%
2025-11-25	10.38000	10.38000	10.38000	10.38000	-1.705%	1,116	-11.946%
2025-11-21	10.56000	10.56000	10.56000	10.56000	-2.132%	2,646	-13.447%
2025-11-19	10.79000	10.79000	10.79000	10.79000	-1.730%	1,168	-15.292%
2025-10-31	10.98000	10.98000	10.98000	10.98000	+0.549%	1,121	-16.758%
2025-10-30	10.92000	10.92000	10.92000	10.92000	+1.866%	4,579	-16.300%
2025-10-20	10.72000	10.72000	10.72000	10.72000	+1.419%	680	-14.739%
2025-10-15	10.57000	10.57000	10.57000	10.57000	+2.921%	2,373	-13.529%
2025-10-13	10.27000	10.27000	10.27000	10.27000	-4.019%	2,648	-11.003%
2025-10-07	10.70000	10.70000	10.70000	10.70000	0.000%	645	-14.579%
2025-10-03	10.70000	10.70000	10.69000	10.70000	+1.905%	4,099	-14.579%
2025-09-30	10.50000	10.50000	10.50000	10.50000	-2.597%	2,177	-12.952%
2025-09-29	10.78000	10.78000	10.78000	10.78000	-5.022%	2,008	-15.213%
2025-09-25	11.35000	11.35000	11.35000	11.35000	+0.889%	643	-19.471%
2025-09-18	11.25000	11.25000	11.25000	11.25000	-1.747%	1,364	-18.756%
2025-09-17	11.45000	11.45000	11.45000	11.45000	-0.261%	6,758	-20.175%
2025-09-16	11.48000	11.48000	11.48000	11.48000	+8.717%	9,969	-20.383%
2025-08-28	10.55950	10.55950	10.55950	10.55950	-3.213%	3,391	-13.443%
2025-08-22	10.91000	10.91000	10.91000	10.91000	+1.122%	5,654	-16.224%
2025-08-11	10.78900	10.78900	10.78900	10.78900	+0.363%	3,868	-15.284%
2025-08-07	10.74900	10.75000	10.74900	10.75000	-11.595%	4,097	-14.977%
2025-07-22	12.16000	12.16000	12.16000	12.16000	-8.876%	1,058	-24.836%
2025-07-02	13.29000	13.35720	13.29000	13.34440	-7.395%	35,547	-31.507%
2025-05-29	14.41000	14.41000	14.41000	14.41000	-2.172%	4,254	-36.572%
2025-05-28	14.75000	14.75000	14.73000	14.73000	-3.536%	5,218	-37.950%
2025-05-22	15.27000	15.27000	15.27000	15.27000	-13.337%	393	-40.144%
2025-04-15	17.61000	17.62000	17.61000	17.62000	-2.759%	22	-48.127%
2025-04-11	18.11000	18.12000	18.11000	18.12000	+14.611%	4,503	-49.558%
2025-04-02	15.89000	15.89000	15.81000	15.81000	+3.131%	811	-42.188%
2025-03-04	15.33000	15.33000	15.33000	15.33000	-21.945%	6	-40.378%
2025-02-13	19.64000	19.64000	19.64000	19.64000	+0.153%	353	-53.462%
2025-01-30	19.61000	19.61000	19.61000	19.61000	+21.124%	12	-53.391%
2024-12-20	16.19000	16.19000	16.19000	16.19000	+1,519.000%	6,672	-43.545%
2021-08-03	1.00000	1.00000	1.00000	1.00000	0.000%	755	+814.000%
2021-05-24	1.00000	1.00000	1.00000	1.00000	-0.990%	1,340	+814.000%
2021-05-05	1.01000	1.01000	1.01000	1.01000	0.000%	200	+804.950%
2021-04-28	1.01000	1.01000	1.01000	1.01000	+1.000%	850	+804.950%
2021-03-31	1.00000	1.00000	1.00000	1.00000	-1.961%	500	+814.000%
2021-03-30	1.00000	1.02000	1.00000	1.02000	+104.000%	650	+796.078%
2021-03-02	0.50000	0.50000	0.50000	0.50000	0.000%	2,700	+1,728.000%
2021-02-25	0.50000	0.50000	0.50000	0.50000	-38.272%	150	+1,728.000%
2021-02-22	0.81000	0.81000	0.81000	0.81000	0.000%	1,300	+1,028.395%
2021-02-18	1.00000	1.00000	0.81000	0.81000	-19.000%	2,150	+1,028.395%
2021-02-17	1.00000	1.00000	1.00000	1.00000	-4.762%	160	+814.000%
2021-02-16	1.00000	1.20000	1.00000	1.05000	+15.385%	4,300	+770.476%
2021-02-10	0.91000	0.91000	0.91000	0.91000	0.000%	100	+904.396%
2021-02-09	0.91000	0.91000	0.91000	0.91000	+21.333%	100	+904.396%
2021-02-08	1.00000	1.00000	0.75000	0.75000	-2.597%	302	+1,118.667%
2021-01-26	0.80000	0.80000	0.77000	0.77000	+2.667%	11,040	+1,087.013%
2021-01-25	0.75000	0.75000	0.75000	0.75000	+20.000%	1,769	+1,118.667%
2021-01-20	0.62500	0.62500	0.62500	0.62500	-38.725%	310	+1,362.400%
2021-01-11	1.02000	1.02000	0.25000	1.02000	+385.714%	800	+796.078%
2020-12-30	0.21000	0.21000	0.21000	0.21000	+5.528%	300	+4,252.381%
2020-09-21	0.07100	0.19900	0.07100	0.19900	+5.180%	1,083	+4,492.965%
2020-09-18	0.19900	0.19920	0.18920	0.18920	-0.369%	1,750	+4,730.867%
2020-09-15	0.19920	0.19920	0.18990	0.18990	+23.072%	331	+4,713.060%
2020-09-10	0.15430	0.15430	0.15430	0.15430	-22.540%	100	+5,823.526%
2020-09-08	0.19920	0.19920	0.19920	0.19920	0.000%	3,450	+4,488.353%
2020-09-03	0.20000	0.20000	0.07610	0.19920	-0.400%	562	+4,488.353%
2020-09-02	0.20000	0.20000	0.20000	0.20000	-3.846%	100	+4,470.000%
2020-09-01	0.20800	0.20800	0.20800	0.20800	+192.958%	1,500	+4,294.231%
2020-08-24	0.07100	0.07100	0.07100	0.07100	0.000%	2,261	+12,773.239%
2020-08-18	0.07100	0.07100	0.07100	0.07100	-64.141%	1,590	+12,773.239%
2020-08-14	0.20000	0.20000	0.07100	0.19800	-1.000%	9,200	+4,516.162%
2020-08-13	0.20800	0.20800	0.20000	0.20000	+181.690%	1,500	+4,470.000%
2020-07-31	0.07100	0.07100	0.07100	0.07100	-58.235%	400	+12,773.239%
2020-07-28	0.17000	0.17000	0.17000	0.17000	0.000%	200	+5,276.471%
2020-07-27	0.10000	0.17000	0.10000	0.17000	+142.857%	8,541	+5,276.471%
2020-07-13	0.07000	0.07000	0.07000	0.07000	0.000%	2,000	+12,957.143%
2020-07-09	0.07000	0.07000	0.07000	0.07000	0.000%	2,000	+12,957.143%
2020-07-08	0.07000	0.07000	0.07000	0.07000	-12.500%	274	+12,957.143%
2020-07-02	0.15000	0.15000	0.08000	0.08000	0.000%	2,000	+11,325.000%
2020-06-23	0.15000	0.15000	0.08000	0.08000	-11.111%	12,151	+11,325.000%
2020-06-02	0.09000	0.09000	0.09000	0.09000	-40.000%	1,000	+10,055.556%
2020-05-28	0.15000	0.15000	0.15000	0.15000	0.000%	1,500	+5,993.333%
2020-05-26	0.15000	0.15000	0.15000	0.15000	+50.000%	200	+5,993.333%
2020-05-15	0.12000	0.12000	0.10000	0.10000	-27.484%	9,300	+9,040.000%
2020-05-14	0.13790	0.13790	0.13750	0.13790	+0.291%	3,800	+6,527.991%
2020-05-12	0.13750	0.13750	0.13750	0.13750	0.000%	364	+6,547.273%
2020-05-07	0.13750	0.13750	0.13750	0.13750	0.000%	100	+6,547.273%
2020-04-24	0.13750	0.13750	0.13750	0.13750	0.000%	2,000	+6,547.273%
2020-04-22	0.13750	0.13750	0.13750	0.13750	0.000%	300	+6,547.273%
2020-04-17	0.13750	0.13750	0.13750	0.13750	0.000%	100	+6,547.273%
2020-04-16	0.13750	0.13750	0.13750	0.13750	+0.365%	100	+6,547.273%
2020-04-13	0.13750	0.13750	0.04200	0.13700	0.000%	11,500	+6,571.533%
2020-04-08	0.04100	0.13700	0.04100	0.13700	-7.370%	4,036	+6,571.533%
2020-04-07	0.14790	0.14790	0.14790	0.14790	0.000%	500	+6,079.851%
2020-04-06	0.14790	0.14790	0.14790	0.14790	0.000%	400	+6,079.851%
2020-03-27	0.03120	0.14790	0.03000	0.14790	+2.000%	1,600	+6,079.851%
2020-03-24	0.03090	0.14500	0.03090	0.14500	0.000%	725	+6,203.448%
2020-03-19	0.14500	0.14500	0.14500	0.14500	0.000%	400	+6,203.448%
2020-03-18	0.14500	0.14500	0.14500	0.14500	0.000%	1,000	+6,203.448%
2020-03-16	0.14400	0.14500	0.14400	0.14500	+0.694%	1,300	+6,203.448%
2020-03-11	0.14400	0.14400	0.14400	0.14400	-0.690%	100	+6,247.222%
2020-03-10	0.14500	0.14500	0.14500	0.14500	0.000%	1,000	+6,203.448%
2020-03-09	0.14500	0.14500	0.14500	0.14500	0.000%	344	+6,203.448%
2020-03-06	0.14500	0.14500	0.14500	0.14500	-1.226%	2,650	+6,203.448%
2020-03-05	0.14680	0.14680	0.14680	0.14680	+464.615%	1,450	+6,126.158%
2020-02-26	0.14680	0.14680	0.02600	0.02600	-82.289%	270	+35,053.846%
2020-02-19	0.14680	0.14680	0.14680	0.14680	0.000%	330	+6,126.158%
2020-02-14	0.14680	0.14680	0.14680	0.14680	-0.136%	500	+6,126.158%
2020-02-11	0.14700	0.14700	0.14700	0.14700	0.000%	1,095	+6,117.687%
2020-02-05	0.10000	0.14700	0.10000	0.14700	+47.000%	1,300	+6,117.687%
2020-01-30	0.10000	0.10000	0.10000	0.10000	0.000%	300	+9,040.000%
2020-01-29	0.10000	0.10000	0.10000	0.10000	0.000%	473	+9,040.000%
2020-01-24	0.10000	0.10000	0.10000	0.10000	+376.190%	500	+9,040.000%
2020-01-23	0.02100	0.02100	0.02100	0.02100	0.000%	4,000	+43,423.810%
2020-01-21	0.02100	0.02100	0.02100	0.02100	-85.714%	317	+43,423.810%
2020-01-14	0.13700	0.14700	0.13700	0.14700	0.000%	1,000	+6,117.687%
2020-01-10	0.14700	0.14700	0.14700	0.14700	0.000%	240	+6,117.687%
2020-01-06	0.14700	0.14700	0.14700	0.14700	-29.327%	251	+6,117.687%
2019-10-31	0.20800	0.20800	0.20800	0.20800	+316.000%	2,000	+4,294.231%
2019-10-30	0.05000	0.05000	0.05000	0.05000	0.000%	2,000	+18,180.000%
2019-10-18	0.05100	0.05100	0.05000	0.05000	-75.962%	13,450	+18,180.000%
2019-10-14	0.20800	0.20800	0.20800	0.20800	0.000%	1,200	+4,294.231%
2019-10-10	0.20800	0.20800	0.20800	0.20800	+108.000%	330	+4,294.231%
2019-10-09	0.10000	0.10000	0.10000	0.10000	0.000%	100	+9,040.000%
2019-10-04	0.10000	0.10000	0.10000	0.10000	+42.857%	500	+9,040.000%
2019-07-24	0.07000	0.07000	0.07000	0.07000	-61.111%	2,000	+12,957.143%
2019-07-23	0.18000	0.18000	0.18000	0.18000	-9.091%	1,000	+4,977.778%
2019-07-19	0.21000	0.21000	0.19800	0.19800	+98.000%	2,000	+4,516.162%
2019-06-25	0.11200	0.11200	0.10000	0.10000	-25.926%	16,000	+9,040.000%
2019-05-10	0.13500	0.13500	0.13500	0.13500	+22.727%	5,000	+6,670.370%
2019-05-09	0.12000	0.12000	0.11000	0.11000	-26.667%	10,000	+8,209.091%
2019-05-07	0.15000	0.15000	0.15000	0.15000	-28.571%	1,000	+5,993.333%
2019-05-01	0.20400	0.21000	0.20400	0.21000	0.000%	4,000	+4,252.381%
2019-04-18	0.21000	0.21000	0.21000	0.21000	-5.405%	4,684	+4,252.381%
2019-03-13	0.22200	0.22200	0.22200	0.22200	-34.706%	1,000	+4,017.117%
2019-02-25	0.35000	0.35000	0.34000	0.34000	-2.857%	8,000	+2,588.235%
2019-02-22	0.35000	0.35000	0.35000	0.35000	0.000%	1,000	+2,511.429%
2019-02-07	0.35000	0.35000	0.35000	0.35000	0.000%	100	+2,511.429%
2019-02-01	0.35000	0.35000	0.35000	0.35000	0.000%	2,500	+2,511.429%
2018-12-24	0.35000	0.35000	0.35000	0.35000	0.000%	300	+2,511.429%
2018-12-21	0.35000	0.35000	0.35000	0.35000	-12.500%	2,453	+2,511.429%
2018-11-27	0.40000	0.40000	0.40000	0.40000	0.000%	400	+2,185.000%
2018-11-08	0.40000	0.40000	0.40000	0.40000	0.000%	1,320	+2,185.000%
2018-10-23	0.40000	0.40000	0.40000	0.40000	+60.000%	185	+2,185.000%
2018-09-24	0.25000	0.25000	0.25000	0.25000	-28.571%	100	+3,556.000%
2018-09-11	0.36500	0.36500	0.35000	0.35000	0.000%	3,615	+2,511.429%
2018-09-10	0.35000	0.35000	0.35000	0.35000	0.000%	3,009	+2,511.429%
2018-09-04	0.35000	0.35000	0.35000	0.35000	-30.000%	800	+2,511.429%
2018-08-20	0.53000	0.55000	0.50000	0.50000	-9.091%	1,466	+1,728.000%
2018-08-16	0.55000	0.55000	0.55000	0.55000	+48.649%	1,129	+1,561.818%
2018-07-26	0.37000	0.37000	0.37000	0.37000	0.000%	5,000	+2,370.270%
2018-07-18	0.39000	0.39000	0.37000	0.37000	-9.756%	4,000	+2,370.270%
2018-07-10	0.41000	0.41000	0.41000	0.41000	0.000%	100	+2,129.268%
2018-07-09	0.41000	0.41000	0.41000	0.41000	+7.895%	950	+2,129.268%
2018-07-05	0.51000	0.51000	0.38000	0.38000	0.000%	7,400	+2,305.263%
2018-06-27	0.38000	0.38000	0.38000	0.38000	-9.524%	4,145	+2,305.263%
2018-06-21	0.42000	0.42000	0.42000	0.42000	+13.514%	3,200	+2,076.190%
2018-06-18	0.39000	0.39000	0.37000	0.37000	-7.500%	11,750	+2,370.270%
2018-06-14	0.50000	0.50000	0.39000	0.40000	-19.984%	10,356	+2,185.000%
2018-06-13	0.50000	0.50000	0.49990	0.49990	+11.114%	2,000	+1,728.366%
2018-06-04	0.45000	0.45000	0.44990	0.44990	-43.051%	300	+1,931.563%
2018-05-22	0.79000	0.79000	0.79000	0.79000	0.000%	330	+1,056.962%
2018-05-21	0.75000	0.79000	0.75000	0.79000	+5.333%	4,000	+1,056.962%
2018-05-18	0.75000	0.75000	0.75000	0.75000	+102.703%	100	+1,118.667%
2018-05-17	0.35000	0.37000	0.35000	0.37000	+19.355%	15,227	+2,370.270%
2018-05-16	0.31000	0.31000	0.31000	0.31000	-11.429%	135	+2,848.387%
2018-05-15	0.35000	0.35000	0.31000	0.35000	+16.667%	31,000	+2,511.429%
2018-05-14	0.30000	0.30000	0.30000	0.30000	+3.448%	1,120	+2,946.667%
2018-05-11	0.29000	0.29000	0.29000	0.29000	-3.333%	510	+3,051.724%
2018-05-10	0.30010	0.30010	0.30000	0.30000	-62.500%	1,000	+2,946.667%
2018-04-23	0.79990	0.80000	0.79990	0.80000	0.000%	500	+1,042.500%
2018-04-20	0.79990	0.80000	0.79990	0.80000	0.000%	500	+1,042.500%
2018-04-17	0.80000	0.80000	0.80000	0.80000	0.000%	134	+1,042.500%
2018-04-02	0.80000	0.80000	0.80000	0.80000	+220.000%	135	+1,042.500%
2018-03-26	0.25000	0.25000	0.25000	0.25000	-73.684%	133	+3,556.000%
2018-03-22	0.95000	0.95000	0.95000	0.95000	+280.000%	170	+862.105%
2018-03-20	0.25000	0.25000	0.25000	0.25000	-73.684%	347	+3,556.000%
2018-03-16	0.95000	0.95000	0.95000	0.95000	+216.667%	313	+862.105%
2018-03-13	0.30000	0.30000	0.30000	0.30000	-60.000%	309	+2,946.667%
2018-03-02	0.75000	0.75000	0.75000	0.75000	0.000%	609	+1,118.667%
2018-03-01	0.75000	0.75000	0.75000	0.75000	-23.858%	9,225	+1,118.667%
2018-02-27	0.98500	0.98500	0.98500	0.98500	+875.248%	300	+827.919%
2018-02-26	0.10100	0.10100	0.10100	0.10100	-89.798%	170	+8,949.505%
2018-02-22	0.99000	0.99000	0.10100	0.99000	+718.182%	2,105	+823.232%
2018-02-02	0.12100	0.12100	0.12100	0.12100	+0.833%	1,190	+7,453.719%
2018-01-10	0.99000	0.99000	0.12000	0.12000	0.000%	330	+7,516.667%
2018-01-08	0.12000	0.12000	0.12000	0.12000	-87.879%	500	+7,516.667%
2018-01-04	0.99000	0.99000	0.99000	0.99000	0.000%	417	+823.232%
2018-01-02	0.99000	0.99000	0.99000	0.99000	+800.000%	1,329	+823.232%
2017-12-20	0.11000	0.11000	0.11000	0.11000	+10.000%	1,900	+8,209.091%
2017-12-12	0.10000	0.10000	0.10000	0.10000	-80.000%	544	+9,040.000%
2017-11-27	0.50000	0.50000	0.50000	0.50000	-9.091%	363	+1,728.000%
2017-11-22	0.55000	0.55000	0.55000	0.55000	-44.444%	351	+1,561.818%
2017-11-21	0.99000	0.99000	0.99000	0.99000	0.000%	100	+823.232%
2017-11-20	0.99000	0.99000	0.99000	0.99000	+80.000%	300	+823.232%
2017-11-17	0.55000	0.55000	0.55000	0.55000	0.000%	1,576	+1,561.818%
2017-11-16	0.55000	0.56000	0.55000	0.55000	0.000%	1,570	+1,561.818%
2017-11-15	0.55000	0.55000	0.55000	0.55000	-16.667%	2,212	+1,561.818%
2017-11-13	0.68200	0.87010	0.49500	0.66000	-12.332%	872,297	+1,284.848%
2017-11-08	0.75284	0.75284	0.75284	0.75284	-9.781%	3,116	+1,114.069%
2017-11-07	0.77000	0.83446	0.68200	0.83446	-16.875%	167,198	+995.319%
2017-11-03	0.74580	1.00386	0.74580	1.00386	-8.740%	10,502	+810.486%
2017-10-20	0.66000	1.13300	0.66000	1.10000	+12.360%	331,707	+730.909%
2017-10-19	1.10000	1.10000	0.97900	0.97900	-11.000%	26,000	+833.606%
2017-10-18	1.12200	1.12200	1.10000	1.10000	-3.846%	85,000	+730.909%
2017-10-17	1.14400	1.14400	1.14400	1.14400	-5.455%	5,900	+698.951%
2017-10-16	1.12200	1.21000	1.12200	1.21000	+6.796%	137,656	+655.372%
2017-10-13	1.23200	1.23200	1.12200	1.13300	-19.531%	49,188	+706.708%
2017-10-10	1.87000	1.87000	1.10000	1.40800	-24.706%	148,100	+549.148%
2017-10-09	1.87000	1.87000	1.87000	1.87000	-14.573%	500	+388.770%
2017-10-06	1.33100	2.18900	1.33100	2.18900	+32.667%	154,098	+317.542%
2017-10-05	1.65000	1.65000	1.65000	1.65000	-6.250%	15,000	+453.939%
2017-10-04	1.76000	1.76000	1.76000	1.76000	-3.030%	212,500	+419.318%
2017-10-03	2.20000	2.20000	1.76000	1.81500	-17.500%	54,700	+403.581%
2017-10-02	2.20000	2.20000	2.20000	2.20000	0.000%	66,000	+315.455%
2017-09-29	2.73900	3.13500	2.20000	2.20000	-19.679%	149,550	+315.455%
2017-09-28	2.29900	2.73900	2.20000	2.73900	+18.571%	222,454	+233.698%
2017-09-27	2.42000	2.56300	2.31000	2.31000	-17.323%	130,013	+295.671%
2017-09-26	3.17900	3.17900	2.53000	2.79400	+10.435%	320,750	+227.130%
2017-09-25	2.12300	2.53000	2.12300	2.53000	+21.053%	136,958	+261.265%
2017-09-22	2.20000	2.62900	1.68300	2.09000	+5.556%	333,149	+337.321%
2017-09-21	2.53000	2.53000	1.32000	1.98000	-21.739%	832,103	+361.616%
2017-09-20	1.47400	3.57500	1.44100	2.53000	+64.286%	3,581,637	+261.265%
2017-09-19	1.34200	1.54000	1.12200	1.54000	0.000%	111,100	+493.506%
2017-09-18	1.11100	1.55100	1.11100	1.54000	+7.692%	66,842	+493.506%
2017-09-15	1.21000	1.62800	1.11100	1.43000	-6.475%	166,933	+539.161%
2017-09-14	1.30900	1.76000	1.21000	1.52900	-7.333%	13,997	+497.776%
2017-09-13	1.25400	1.73800	1.25400	1.65000	+1.351%	199,241	+453.939%
2017-09-12	1.43000	1.91400	1.21000	1.62800	-12.941%	239,993	+461.425%
2017-09-11	1.37500	1.92500	1.37500	1.87000	+36.000%	186,311	+388.770%
2017-09-08	1.35300	1.65000	0.99000	1.37500	-16.667%	580,723	+564.727%
2017-09-07	1.45200	1.87000	1.21000	1.65000	-11.765%	391,937	+453.939%
2017-09-06	1.87000	2.11200	1.48500	1.87000	0.000%	541,837	+388.770%
2017-09-05	3.46500	3.46500	1.87000	1.87000	-32.000%	811,381	+388.770%
2017-09-01	1.98000	4.07000	1.32000	2.75000	+15.741%	4,399,088	+232.364%
2017-08-31	2.31000	3.85000	1.87000	2.37600	+13.684%	3,086,354	+284.680%
2017-08-30	1.65000	3.17900	1.33100	2.09000	+35.714%	2,837,959	+337.321%
2017-08-29	1.10000	1.87000	1.01200	1.54000	+133.333%	2,848,018	+493.506%
2017-08-23	0.66000	0.66000	0.66000	0.66000	0.000%	10,000	+1,284.848%
2017-08-22	0.66000	0.66000	0.55000	0.66000	-1.639%	103,614	+1,284.848%
2017-08-18	0.67100	0.67100	0.67100	0.67100	-36.458%	56,250	+1,262.146%
2017-08-11	0.57750	1.10000	0.57750	1.05600	+28.000%	296,250	+765.530%
2017-08-10	0.74800	1.10000	0.74800	0.82500	+87.500%	741,940	+1,007.879%
2017-07-20	0.44000	0.44000	0.44000	0.44000	0.000%	39,300	+1,977.273%
2017-07-06	0.44000	0.44000	0.44000	0.44000	-34.426%	50,000	+1,977.273%
2017-06-29	0.67100	0.67100	0.67100	0.67100	+31.352%	9,933	+1,262.146%
2017-06-12	0.51084	0.51084	0.51084	0.51084	-30.687%	10,000	+1,689.210%
2017-05-30	0.44000	0.77000	0.44000	0.73700	-14.103%	35,933	+1,140.163%
2017-05-01	0.55000	0.85800	0.44000	0.85800	-2.500%	347,999	+965.268%
2017-04-25	0.88000	0.88000	0.88000	0.88000	-7.407%	20,000	+938.636%
2017-03-14	0.60390	0.95040	0.38500	0.95040	+72.800%	64,866	+861.700%
2017-03-02	1.08900	1.08900	0.55000	0.55000	-49.495%	281,700	+1,561.818%
2017-03-01	0.94050	1.08900	0.94050	1.08900	+14.849%	50,000	+739.302%
2017-02-28	0.77000	0.94820	0.55000	0.94820	-4.222%	158,615	+863.932%
2017-02-27	0.93500	1.02300	0.88000	0.99000	-3.226%	206,602	+823.232%
2017-02-24	0.66000	1.21000	0.60500	1.02300	+69.091%	1,559,841	+793.451%
2017-02-03	0.60500	0.60500	0.60500	0.60500	-8.333%	13,000	+1,410.744%
2017-01-11	0.66000	0.66000	0.66000	0.66000	+71.429%	3,000	+1,284.848%
2016-12-27	0.38500	0.38500	0.38500	0.38500	0.000%	10,780	+2,274.026%
2016-12-21	0.38720	0.38720	0.38500	0.38500	0.000%	206	+2,274.026%
2016-12-19	0.38500	0.38500	0.38500	0.38500	0.000%	100,000	+2,274.026%
2016-12-15	0.38500	0.38500	0.38500	0.38500	+59.091%	14,001	+2,274.026%
2016-12-14	0.31350	0.31350	0.24200	0.24200	0.000%	270	+3,676.860%
2016-12-09	0.33000	0.33000	0.24200	0.24200	-26.667%	25,001	+3,676.860%
2016-12-01	0.33000	0.33000	0.33000	0.33000	-3.226%	9,683	+2,669.697%
2016-11-18	0.34100	0.34100	0.34100	0.34100	0.000%	9,800	+2,580.352%
2016-11-16	0.34100	0.34100	0.34100	0.34100	+3.333%	30,000	+2,580.352%
2016-10-19	0.33000	0.33000	0.33000	0.33000	0.000%	9,300	+2,669.697%
2016-10-18	0.33000	0.33000	0.33000	0.33000	+87.500%	34,801	+2,669.697%
2016-09-27	0.17600	0.17600	0.17600	0.17600	0.000%	133	+5,093.182%
2016-07-20	0.17600	0.17600	0.17600	0.17600	+0.946%	100,000	+5,093.182%
2016-07-18	0.22000	0.26400	0.17380	0.17435	-47.167%	4,247,628	+5,142.329%
2016-06-21	0.33000	0.33000	0.33000	0.33000	0.000%	1,700	+2,669.697%
2016-06-03	0.33000	0.33000	0.33000	0.33000	0.000%	19,899	+2,669.697%
2016-05-09	0.33000	0.33000	0.33000	0.33000	-50.000%	300	+2,669.697%
2016-05-05	0.66000	0.66000	0.66000	0.66000	+100.000%	30,000	+1,284.848%
2016-05-04	0.33000	0.33000	0.33000	0.33000	-50.000%	500	+2,669.697%
2016-05-03	0.66000	0.66000	0.66000	0.66000	+100.000%	19,899	+1,284.848%
2016-05-02	0.33000	0.33000	0.33000	0.33000	-50.000%	10,000	+2,669.697%
2016-04-27	0.66000	0.66000	0.62700	0.66000	0.000%	60,000	+1,284.848%
2016-04-26	0.66000	0.66000	0.66000	0.66000	+100.000%	2,000	+1,284.848%
2016-04-22	1.65000	1.65000	0.18700	0.33000	-81.250%	1,915,600	+2,669.697%
2016-03-10	1.76000	1.76000	1.76000	1.76000	-20.000%	1,000	+419.318%
2016-01-07	3.30000	4.40000	2.20000	2.20000	-50.000%	12,000	+315.455%
2016-01-06	4.40000	4.40000	4.40000	4.40000	+100.000%	1,082	+107.727%
2015-12-31	2.20000	2.20000	2.20000	2.20000	-50.000%	199	+315.455%
2015-11-04	4.40000	4.40000	4.40000	4.40000	0.000%	500	+107.727%
2015-11-02	4.40000	4.40000	4.40000	4.40000	0.000%	2,000	+107.727%
2015-10-13	4.40000	4.40000	4.40000	4.40000	+100.000%	1,365	+107.727%
2015-07-16	2.20000	2.20000	2.20000	2.20000	0.000%	333	+315.455%
2015-06-22	2.20000	2.20000	2.20000	2.20000	0.000%	100	+315.455%
2015-06-18	2.20000	3.30000	2.20000	2.20000	-33.333%	68,870	+315.455%
2015-06-17	3.30000	3.30000	3.30000	3.30000	0.000%	133	+176.970%
2015-06-10	3.30000	3.30000	3.30000	3.30000	0.000%	70,000	+176.970%
2015-05-06	3.30000	3.30000	3.30000	3.30000	0.000%	266	+176.970%
2015-04-08	3.30000	3.30000	3.30000	3.30000	0.000%	1,200	+176.970%
2015-03-30	3.30000	3.30000	3.30000	3.30000	0.000%	482	+176.970%
2015-01-12	3.30000	3.30000	3.30000	3.30000	0.000%	3,833	+176.970%
2014-11-05	11.00000	11.00000	3.30000	3.30000	-25.000%	15,138	+176.970%
2014-10-16	4.40000	4.40000	4.40000	4.40000	+33.333%	1,200	+107.727%
2014-09-17	3.30000	3.30000	3.30000	3.30000	0.000%	433	+176.970%
2014-09-04	3.30000	3.30000	3.30000	3.30000	0.000%	2,900	+176.970%
2014-09-02	3.30000	3.30000	3.30000	3.30000	0.000%	6,132	+176.970%
2014-07-16	3.30000	3.30000	3.30000	3.30000	0.000%	10,000	+176.970%
2014-05-19	3.30000	3.30000	3.30000	3.30000	-70.000%	2,000	+176.970%
2014-05-16	11.00000	11.00000	11.00000	11.00000	+400.000%	5,000	-16.909%
2014-03-31	2.20000	2.20000	2.20000	2.20000	-33.333%	1,000	+315.455%
2014-03-27	3.30000	3.30000	3.30000	3.30000	+50.000%	4,684	+176.970%
2014-03-12	2.20000	2.20000	2.20000	2.20000	-60.000%	1,950	+315.455%
2014-02-24	5.50000	5.50000	5.50000	5.50000	0.000%	3,025	+66.182%
2014-02-19	5.50000	5.50000	5.50000	5.50000	0.000%	11,650	+66.182%
2014-02-11	5.50000	5.50000	5.50000	5.50000	0.000%	333	+66.182%
2014-02-07	5.50000	5.50000	5.50000	5.50000	-75.000%	3,333	+66.182%
2014-02-06	22.00000	22.00000	22.00000	22.00000	+5.263%	1,650	-58.455%
2014-02-04	20.90000	20.90000	20.90000	20.90000	+47.173%	4,000	-56.268%
2014-02-03	6.08300	14.20100	6.08300	14.20100	+330.333%	31,002	-35.638%
2014-01-23	4.95000	4.95000	3.30000	3.30000	-33.333%	208,320	+176.970%
2014-01-22	3.96000	7.53500	3.96000	4.95000	+87.500%	456,380	+84.646%
2014-01-02	2.64000	2.64000	2.64000	2.64000	0.000%	28,500	+246.212%
2013-12-24	2.64000	2.64000	2.64000	2.64000	0.000%	100	+246.212%
2013-12-12	2.64000	2.64000	2.64000	2.64000	0.000%	3,000	+246.212%
2013-12-09	3.30000	3.30000	2.64000	2.64000	-20.000%	107,121	+246.212%
2013-12-04	3.30000	3.30000	3.30000	3.30000	0.000%	2,150,000	+176.970%
2013-11-26	3.30000	3.30000	3.30000	3.30000	0.000%	851,446	+176.970%
2013-10-21	3.30000	3.30000	3.30000	3.30000	0.000%	10,000	+176.970%
2013-10-08	3.30000	3.30000	3.30000	3.30000	0.000%	9,000	+176.970%
2013-09-13	3.30000	3.30000	3.30000	3.30000	0.000%	37,037	+176.970%
2013-09-11	4.45500	4.45500	3.30000	3.30000	-25.926%	10,850	+176.970%
2013-08-30	4.45500	4.45500	4.45500	4.45500	0.000%	38,649	+105.163%
2013-08-28	4.45500	4.45500	4.45500	4.45500	0.000%	20,000	+105.163%
2013-08-26	4.45500	4.45500	4.45500	4.45500	+35.000%	2,500	+105.163%
2013-08-16	4.15800	4.15800	3.30000	3.30000	-20.635%	575,000	+176.970%
2013-08-01	4.15800	4.15800	4.15800	4.15800	-6.667%	49,916	+119.817%
2013-07-31	4.45500	4.45500	4.45500	4.45500	+8.000%	39,269	+105.163%
2013-07-29	4.12500	4.12500	4.12500	4.12500	-3.846%	50,000	+121.576%
2013-07-25	4.45500	4.45500	4.29000	4.29000	-13.333%	143,749	+113.054%
2013-07-24	4.12500	4.95000	4.12500	4.95000	0.000%	160,000	+84.646%
2013-07-19	3.96000	4.95000	3.96000	4.95000	+66.667%	948,700	+84.646%
2013-07-15	2.97000	2.97000	2.97000	2.97000	-28.000%	400	+207.744%
2013-07-12	3.53100	4.12500	3.53100	4.12500	-7.407%	89,561	+121.576%
2013-07-09	4.45500	4.45500	4.45500	4.45500	0.000%	73,000	+105.163%
2013-07-08	4.29000	4.62000	4.29000	4.45500	+3.846%	244,404	+105.163%
2013-07-05	4.95000	4.95000	4.29000	4.29000	+44.444%	55,978	+113.054%
2013-06-28	2.97000	2.97000	2.97000	2.97000	-35.714%	200,000	+207.744%
2013-06-25	4.62000	4.62000	4.62000	4.62000	+64.706%	10,000	+97.835%
2013-06-12	2.80500	2.80500	2.80500	2.80500	0.000%	900,000	+225.847%
2013-06-11	2.64000	2.80500	2.64000	2.80500	+13.333%	1,123,225	+225.847%
2013-06-10	2.64000	2.64000	2.47500	2.47500	+13.636%	200,000	+269.293%
2013-06-07	2.17800	2.17800	2.17800	2.17800	+1.538%	22,950	+319.651%
2013-06-05	1.98000	2.14500	1.98000	2.14500	+18.182%	472,973	+326.107%
2013-05-30	1.81500	1.81500	1.81500	1.81500	+7.843%	40,000	+403.581%
2013-05-22	1.68300	1.68300	1.68300	1.68300	0.000%	9,000	+443.078%
2013-05-16	1.68300	1.68300	1.68300	1.68300	-43.956%	484,146	+443.078%
2013-04-18	3.00300	3.00300	3.00300	3.00300	+116.667%	47,850	+204.362%
2013-04-11	1.38600	1.38600	1.38600	1.38600	-53.333%	15,854	+559.452%
2013-04-08	2.97000	2.97000	2.97000	2.97000	+190.323%	189,950	+207.744%
2013-04-05	1.02300	1.02300	1.02300	1.02300	-64.368%	119	+793.451%
2013-04-04	2.64000	3.00300	2.64000	2.87100	+3.571%	510,000	+218.356%
2013-04-02	2.77200	2.77200	2.77200	2.77200	0.000%	9,000	+229.726%
2013-04-01	2.77200	2.77200	2.77200	2.77200	-1.176%	10,000	+229.726%
2013-03-26	2.80500	2.80500	2.80500	2.80500	-4.494%	20,000	+225.847%
2013-03-19	3.00300	3.00300	2.93700	2.93700	0.000%	110,000	+211.202%
2013-03-18	2.70600	2.97000	2.70600	2.93700	-11.000%	1,395,500	+211.202%
2013-03-15	3.30000	3.30000	3.30000	3.30000	+25.000%	100,000	+176.970%
2013-03-13	2.67300	2.67300	2.64000	2.64000	-27.273%	830,000	+246.212%
2013-03-12	2.80500	3.63000	2.64000	3.63000	+22.222%	1,138,500	+151.791%

.dark-mode .TWy1R0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWy1R0{ color: #333333; background-color: white; border: 2px solid #333333; }CORX2x Corn ETFstock BATS

CORX
2x Corn ETF
stock BATS