Dark

COII
REX COIN Covered Call ETF
stock BATS

Inactive

Jun 9, 2026

7.52USD-5.145%(-0.41)39,912

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	7.6100	7.990000	7.350000	7.5200	-5.145%	39,912	0.000%
2026-06-08	7.6100	7.927900	7.600000	7.9279	+7.241%	4,548	-5.145%
2026-06-05	7.8100	7.810000	7.140000	7.3926	-7.477%	14,591	+1.723%
2026-06-04	7.9900	8.140000	7.890000	7.9900	+0.630%	23,926	-5.882%
2026-06-03	8.4200	8.430000	7.940000	7.9400	-7.351%	10,335	-5.290%
2026-06-02	8.7200	8.761000	8.500000	8.5700	-5.221%	4,735	-12.252%
2026-06-01	8.8600	9.210000	8.740000	9.0421	-2.878%	20,755	-16.833%
2026-05-29	8.9000	9.410000	8.880000	9.3100	+3.330%	21,566	-19.227%
2026-05-28	8.3600	9.020000	8.250100	9.0100	+5.594%	27,818	-16.537%
2026-05-27	8.6600	8.875000	8.532700	8.5327	-4.486%	18,068	-11.868%
2026-05-26	9.2500	9.320000	8.900000	8.9335	-3.041%	10,257	-15.822%
2026-05-22	9.6800	9.700000	9.213700	9.2137	-4.383%	5,647	-18.382%
2026-05-21	9.3900	9.640000	9.350000	9.6360	+1.387%	2,306	-21.959%
2026-05-20	9.6400	9.730000	9.460000	9.5042	-1.023%	3,938	-20.877%
2026-05-19	9.3000	9.638000	9.290000	9.6024	+2.036%	3,674	-21.686%
2026-05-18	9.5700	9.640000	9.200000	9.4108	-3.602%	6,357	-20.092%
2026-05-15	10.1250	10.125000	9.619900	9.7624	-7.955%	2,495	-22.970%
2026-05-14	9.9900	10.929200	9.990000	10.6061	+4.073%	2,601	-29.097%
2026-05-13	10.1100	10.225000	10.040000	10.1910	-1.878%	4,617	-26.209%
2026-05-12	10.5800	10.739900	10.100000	10.3861	-3.409%	5,186	-27.596%
2026-05-11	10.1000	10.752700	10.100000	10.7527	+6.354%	14,483	-30.064%
2026-05-08	9.4100	10.110300	9.410000	10.1103	+4.123%	6,337	-25.620%
2026-05-07	9.8400	9.860000	9.600000	9.7100	-1.921%	7,861	-22.554%
2026-05-06	9.8700	9.900200	9.750000	9.9002	+0.253%	3,084	-24.042%
2026-05-05	9.9900	9.990000	9.840000	9.8752	-2.661%	5,596	-23.850%
2026-05-04	10.0500	10.270000	10.000000	10.1452	+5.564%	8,088	-25.876%
2026-05-01	9.6501	9.680000	9.600000	9.6105	+1.591%	1,122	-21.752%
2026-04-30	8.9900	9.480000	8.990000	9.4600	+4.548%	3,290	-20.507%
2026-04-29	9.0600	9.080000	8.820000	9.0485	-7.205%	15,479	-16.892%
2026-04-28	9.4700	9.800000	9.470000	9.7511	-1.628%	7,908	-22.880%
2026-04-27	10.1750	10.240000	9.850000	9.9125	-1.122%	8,653	-24.136%
2026-04-24	10.1000	10.100000	9.999900	10.0250	+0.848%	2,153	-24.988%
2026-04-23	10.3500	10.350000	9.930000	9.9407	-3.420%	3,400	-24.351%
2026-04-22	10.3914	10.440000	10.240000	10.2927	+5.477%	2,059	-26.939%
2026-04-21	10.3500	10.380000	9.758200	9.7582	-7.293%	8,492	-22.937%
2026-04-20	10.0300	10.525800	10.010000	10.5258	+2.448%	7,248	-28.556%
2026-04-17	10.1100	10.550000	10.110000	10.2743	+2.989%	15,781	-26.808%
2026-04-16	9.8050	9.976100	9.610000	9.9761	+1.198%	4,436	-24.620%
2026-04-15	9.4700	9.858000	9.470000	9.8580	+4.408%	3,219	-23.717%
2026-04-14	9.4633	9.510100	9.380000	9.4418	+4.350%	4,674	-20.354%
2026-04-13	8.5400	9.048200	8.540000	9.0482	+3.939%	20,669	-16.890%
2026-04-10	8.7500	8.750000	8.550000	8.7053	-0.585%	2,849	-13.616%
2026-04-09	9.0800	9.080000	8.646400	8.7565	-3.322%	6,218	-14.121%
2026-04-08	9.4700	9.470000	8.970000	9.0574	+0.638%	20,324	-16.974%
2026-04-07	8.7300	9.000000	8.550000	9.0000	-0.650%	3,925	-16.444%
2026-04-06	9.0990	9.160000	9.000000	9.0589	+2.540%	4,511	-16.988%
2026-04-02	8.6100	8.870000	8.523000	8.8345	-1.108%	8,266	-14.879%
2026-04-01	8.9050	9.089000	8.905000	8.9335	-0.073%	4,790	-15.822%
2026-03-31	8.5700	9.000000	8.495000	8.9400	+8.910%	4,216	-15.884%
2026-03-30	8.5100	8.510000	8.080000	8.2086	+0.105%	5,310	-8.389%
2026-03-27	8.5900	8.590000	8.160000	8.2000	-7.449%	9,881	-8.293%
2026-03-26	9.1600	9.215000	8.860000	8.8600	-5.687%	14,465	-15.124%
2026-03-25	9.9550	9.955000	9.370000	9.3943	+0.259%	3,932	-19.951%
2026-03-24	10.4900	10.570000	9.220000	9.3700	-11.437%	6,405	-19.744%
2026-03-23	10.4400	10.720000	10.410000	10.5800	+1.816%	5,129	-28.922%
2026-03-20	10.5900	10.598900	10.300000	10.3913	-2.703%	2,020	-27.632%
2026-03-19	10.2400	10.680000	10.240000	10.6800	+0.265%	2,317	-29.588%
2026-03-18	10.7100	10.840000	10.651800	10.6518	-2.277%	2,941	-29.402%
2026-03-17	10.8300	10.980000	10.780000	10.9000	+1.679%	2,781	-31.009%
2026-03-16	10.7500	10.760000	10.590000	10.7200	+4.179%	6,644	-29.851%
2026-03-13	10.7200	10.720000	10.290000	10.2900	+1.180%	3,037	-26.919%
2026-03-12	10.2800	10.410000	10.170000	10.1700	-2.865%	2,771	-26.057%
2026-03-11	10.5000	10.570000	10.270000	10.4700	+1.355%	3,617	-28.176%
2026-03-10	10.7600	10.760000	10.310000	10.3300	-2.178%	6,046	-27.202%
2026-03-09	10.6400	10.640000	10.200000	10.5600	+1.324%	6,580	-28.788%
2026-03-06	10.5700	10.590000	10.350000	10.4220	-3.767%	4,384	-27.845%
2026-03-05	10.9900	11.060000	10.710000	10.8300	-0.824%	7,569	-30.563%
2026-03-04	10.6300	11.030000	10.610000	10.9200	+10.863%	5,514	-31.136%
2026-03-03	9.6300	10.010000	9.466100	9.8500	-2.043%	3,691	-23.655%
2026-03-02	9.8200	10.055400	9.820000	10.0554	+5.457%	1,883	-25.214%
2026-02-27	9.5000	9.620000	9.300000	9.5351	-2.204%	2,668	-21.133%
2026-02-26	9.9300	9.930000	9.750000	9.7500	-2.108%	3,522	-22.872%
2026-02-25	9.4500	9.960465	9.290000	9.9600	+12.289%	22,815	-24.498%
2026-02-24	8.3800	8.870000	8.325000	8.8700	+0.226%	7,183	-15.220%
2026-02-23	9.1200	9.140000	8.750000	8.8500	-5.751%	8,423	-15.028%
2026-02-20	9.1900	9.460000	9.190000	9.3900	+2.735%	1,959	-19.915%
2026-02-19	8.9700	9.170000	8.970000	9.1400	+0.994%	8,533	-17.724%
2026-02-18	9.2000	9.379000	9.040000	9.0500	-2.056%	8,723	-16.906%
2026-02-17	9.0300	9.260000	8.910000	9.2400	+1.196%	4,878	-18.615%
2026-02-13	8.4300	9.250000	8.270000	9.1308	+16.020%	23,209	-17.641%
2026-02-12	8.6000	8.600000	7.843500	7.8700	-8.595%	4,477	-4.447%
2026-02-11	8.7750	8.795000	8.360000	8.6100	-5.176%	6,388	-12.660%
2026-02-10	9.0500	9.210000	9.050000	9.0800	-2.991%	14,634	-17.181%
2026-02-09	8.9550	9.360000	8.955000	9.3600	+1.850%	20,990	-19.658%
2026-02-06	8.4003	9.190000	8.400300	9.1900	+12.623%	28,205	-18.172%
2026-02-05	9.3000	9.500000	8.125000	8.1600	-17.668%	18,390	-7.843%
2026-02-04	10.5100	10.510000	9.610000	9.9111	-8.027%	7,642	-24.125%
2026-02-03	11.2400	11.240000	10.380000	10.7761	-5.877%	7,607	-30.216%
2026-02-02	11.5700	11.647700	11.251000	11.4489	-3.830%	7,859	-34.317%
2026-01-30	12.0600	12.090000	11.740000	11.9049	-2.499%	6,562	-36.833%
2026-01-29	12.7700	12.770000	11.900000	12.2100	-5.954%	14,399	-38.411%
2026-01-28	13.2800	13.320000	12.880000	12.9830	-0.780%	22,117	-42.078%
2026-01-27	12.9800	13.120000	12.920000	13.0851	-2.022%	8,851	-42.530%
2026-01-26	13.2700	13.470000	13.270000	13.3552	-1.438%	11,554	-43.692%
2026-01-23	13.9000	13.900000	13.550000	13.5500	-2.937%	7,755	-44.502%
2026-01-22	14.2900	14.340000	13.960000	13.9600	-2.147%	5,667	-46.132%
2026-01-21	14.4800	14.560000	14.080000	14.2663	-0.823%	5,455	-47.288%
2026-01-20	14.7800	14.780000	14.307400	14.3847	-5.693%	6,290	-47.722%
2026-01-16	15.0950	15.300000	15.095000	15.2530	+0.748%	2,507	-50.698%
2026-01-15	15.9000	15.920000	15.070000	15.1398	-6.293%	12,652	-50.330%
2026-01-14	16.1100	16.410200	16.106500	16.1566	+1.174%	10,200	-53.456%
2026-01-13	15.5300	16.005000	15.530000	15.9692	+3.629%	2,320	-52.909%
2026-01-12	15.1200	15.620000	15.120000	15.4100	+1.071%	8,408	-51.201%
2026-01-09	15.2000	15.300000	15.147600	15.2467	-1.763%	2,831	-50.678%
2026-01-08	15.5400	15.655000	15.475300	15.5204	-0.125%	1,867	-51.548%
2026-01-07	15.5400	15.580200	15.300000	15.5398	-1.083%	6,071	-51.608%
2026-01-06	15.8500	15.870000	15.566200	15.7100	-1.703%	3,434	-52.132%
2026-01-05	15.5700	15.982100	15.570000	15.9821	+5.773%	5,689	-52.947%
2026-01-02	14.7500	15.190000	14.560000	15.1098	+4.198%	13,076	-50.231%
2025-12-31	14.9700	14.970000	14.480000	14.5010	-2.808%	9,932	-48.142%
2025-12-30	14.9648	15.150000	14.920000	14.9200	-1.321%	11,081	-49.598%
2025-12-29	15.1300	15.390000	15.056975	15.1197	-1.258%	9,442	-50.264%
2025-12-26	15.4900	15.490000	15.050000	15.3124	-1.031%	7,230	-50.889%
2025-12-24	15.4400	15.530000	15.350000	15.4719	-0.980%	3,802	-51.396%
2025-12-23	15.7100	15.710000	15.450000	15.6251	-2.053%	2,352	-51.872%
2025-12-22	16.0800	16.220000	15.952600	15.9526	+1.057%	11,459	-52.860%
2025-12-19	15.7800	15.798700	15.520000	15.7857	+2.107%	6,984	-52.362%
2025-12-18	16.6700	16.670000	15.460000	15.4600	-2.461%	12,159	-51.358%
2025-12-17	16.6700	16.880000	15.780000	15.8500	-3.354%	3,396	-52.555%
2025-12-16	16.4600	16.700000	16.320000	16.4000	+0.613%	8,974	-54.146%
2025-12-15	17.4700	17.470000	16.110000	16.3000	-6.910%	15,497	-53.865%
2025-12-12	17.9500	18.030000	17.290000	17.5100	-0.341%	4,952	-57.053%
2025-12-11	17.4400	17.720000	17.008400	17.5700	-2.117%	3,671	-57.200%
2025-12-10	17.7900	18.152400	17.750000	17.9500	-0.938%	4,988	-58.106%
2025-12-09	17.4405	18.400000	17.435000	18.1200	+1.173%	8,092	-58.499%
2025-12-08	17.7600	17.970000	17.580000	17.9100	+1.578%	12,452	-58.012%
2025-12-05	17.6400	17.810000	17.305000	17.6318	-1.663%	3,433	-57.350%
2025-12-04	17.7100	18.125000	17.710000	17.9300	-0.056%	6,583	-58.059%
2025-12-03	17.3000	18.170000	17.300000	17.9400	+4.606%	7,370	-58.082%
2025-12-02	17.4400	17.550000	16.935200	17.1500	+1.240%	10,680	-56.152%
2025-12-01	16.8600	17.217400	16.429500	16.9400	-4.671%	6,256	-55.608%
2025-11-28	17.6100	18.000000	17.550000	17.7700	+3.736%	3,544	-57.681%
2025-11-26	16.8100	17.200000	16.810000	17.1300	+2.575%	9,754	-56.100%
2025-11-25	16.3500	16.700000	15.930000	16.7000	-0.890%	10,555	-54.970%
2025-11-24	16.2700	16.850000	16.270000	16.8500	+6.042%	17,768	-55.371%
2025-11-21	15.9900	16.080000	15.470000	15.8900	+0.953%	35,213	-52.675%
2025-11-20	17.5600	17.720100	15.610000	15.7400	-9.227%	19,354	-52.224%
2025-11-19	17.7000	17.700000	16.600000	17.3400	-2.264%	15,458	-56.632%
2025-11-18	17.6100	18.330000	17.610000	17.7417	-1.050%	10,906	-57.614%
2025-11-17	18.3600	18.870000	17.495000	17.9300	-7.345%	21,688	-58.059%
2025-11-14	18.3400	19.740000	18.340000	19.3513	+0.110%	9,426	-61.140%
2025-11-13	20.5900	20.630000	19.170000	19.3300	-6.904%	19,569	-61.097%
2025-11-12	21.0300	21.078600	20.610000	20.7635	-0.362%	6,220	-63.783%
2025-11-11	21.2900	21.430000	20.820000	20.8389	-3.657%	8,465	-63.914%
2025-11-10	21.8100	21.819900	21.280100	21.6300	+7.292%	26,008	-65.233%
2025-11-07	19.8500	20.962500	19.295000	20.1600	+0.499%	14,563	-62.698%
2025-11-06	21.2410	21.405000	20.060000	20.0600	-9.025%	20,875	-62.512%
2025-11-05	21.7300	22.439800	21.440000	22.0500	+4.453%	10,516	-65.896%
2025-11-04	22.0500	22.380000	21.105000	21.1100	-7.746%	22,261	-64.377%
2025-11-03	23.5800	23.600000	22.627000	22.8825	-3.204%	20,816	-67.136%
2025-10-31	23.2700	24.500000	23.270000	23.6400	+4.787%	21,355	-68.190%
2025-10-30	23.5800	23.580000	22.560000	22.5600	-4.528%	35,488	-66.667%
2025-10-29	24.0600	24.220000	23.500000	23.6300	-1.464%	21,398	-68.176%
2025-10-28	24.4500	24.490000	23.900000	23.9812	-1.555%	29,397	-68.642%
2025-10-27	24.5100	25.000000	24.220000	24.3600	+1.458%	18,904	-69.130%
2025-10-24	22.9000	24.129000	22.830000	24.0100	+8.153%	11,710	-68.680%
2025-10-23	22.1100	22.610000	21.900000	22.2000	+1.324%	15,927	-66.126%
2025-10-22	22.8300	22.850000	21.225300	21.9100	-5.682%	33,507	-65.678%
2025-10-21	23.3700	23.450000	23.000000	23.2300	-1.107%	17,413	-67.628%
2025-10-20	23.4000	24.117300	23.280000	23.4900	+2.576%	17,398	-67.986%
2025-10-17	21.8000	22.940000	21.730000	22.9000	+1.552%	19,690	-67.162%
2025-10-16	23.2100	23.400000	22.490000	22.5500	-2.127%	21,075	-66.652%
2025-10-15	23.8800	23.920000	22.820000	23.0400	-1.790%	29,782	-67.361%
2025-10-14	23.4600	24.440000	23.070000	23.4600	-5.897%	26,809	-67.945%
2025-10-13	25.5400	25.540000	23.850000	24.9300	+0.201%	40,444	-69.836%
2025-10-10	27.3600	27.893200	24.500000	24.8800	-8.260%	33,059	-69.775%
2025-10-09	26.9400	27.280000	26.780000	27.1200	+0.185%	13,052	-72.271%
2025-10-08	26.5600	27.160000	26.401500	27.0700	+3.085%	15,944	-72.220%
2025-10-07	26.8200	26.820000	25.380000	26.2600	-3.207%	48,537	-71.363%
2025-10-06	27.3000	27.340000	26.830000	27.1300	+1.725%	40,202	-72.282%
2025-10-03	26.3000	26.890000	26.070000	26.6700	+1.911%	26,717	-71.804%
2025-10-02	25.3500	26.300000	25.350000	26.1700	+4.680%	18,906	-71.265%
2025-10-01	24.8000	25.176800	24.731000	25.0000	+1.999%	23,610	-69.920%
2025-09-30	24.1800	24.560000	24.180000	24.5100	+0.204%	17,036	-69.319%
2025-09-29	23.4700	24.470000	23.470000	24.4600	+5.714%	32,546	-69.256%
2025-09-26	22.8800	23.221000	22.488200	23.1379	+2.154%	30,349	-67.499%
2025-09-25	23.4200	23.651300	22.450000	22.6500	-5.841%	36,384	-66.799%
2025-09-24	24.1770	24.450000	23.978500	24.0550	+0.480%	19,313	-68.738%
2025-09-23	25.0000	25.150000	23.735000	23.9400	-4.202%	27,623	-68.588%
2025-09-22	25.1800	25.280000	24.710000	24.9900	-2.838%	34,207	-69.908%
2025-09-19	25.7800	26.160000	25.459900	25.7200	-0.310%	20,042	-70.762%
2025-09-18	24.6400	26.130000	24.640000	25.8000	+6.260%	23,922	-70.853%
2025-09-17	24.6200	24.730000	23.570000	24.2800	-2.018%	41,919	-69.028%
2025-09-16	24.9800	25.000000	24.220500	24.7800	+0.202%	22,707	-69.653%
2025-09-15	24.4600	24.880000	24.311200	24.7300	+1.104%	21,777	-69.592%
2025-09-12	24.7400	24.779900	24.210000	24.4600	-0.041%	23,853	-69.256%
2025-09-11	24.1000	24.589900	24.068000	24.4700	+2.385%	16,764	-69.268%
2025-09-10	24.2400	24.659000	23.785000	23.9000	-0.781%	40,537	-68.536%
2025-09-09	23.1000	24.106500	23.100000	24.0881	+4.913%	32,739	-68.781%
2025-09-08	22.8600	23.321000	22.551500	22.9600	+1.458%	48,874	-67.247%
2025-09-05	23.7600	23.760000	22.180000	22.6300	-2.791%	16,396	-66.770%
2025-09-04	22.8000	23.350400	22.730000	23.2797	+2.014%	17,348	-67.697%
2025-09-03	23.0400	23.280000	22.815000	22.8200	-0.826%	15,487	-67.046%
2025-09-02	22.8000	23.400000	22.500000	23.0100	-0.519%	25,652	-67.319%
2025-08-29	23.2500	23.287600	22.840000	23.1300	-1.209%	14,690	-67.488%
2025-08-28	23.6200	23.803200	23.300000	23.4131	-0.115%	27,852	-67.881%
2025-08-27	23.2800	23.630000	23.175000	23.4400	+0.817%	49,588	-67.918%
2025-08-26	22.8700	23.370000	22.690000	23.2500	+0.043%	39,181	-67.656%
2025-08-25	23.6200	23.790000	23.090000	23.2400	-3.005%	48,466	-67.642%
2025-08-22	22.6400	24.138400	22.479000	23.9600	+5.551%	26,147	-68.614%
2025-08-21	22.6600	23.050000	22.521600	22.7000	-1.480%	22,833	-66.872%
2025-08-20	23.0200	23.190000	21.801600	23.0410	-1.027%	164,471	-67.363%
2025-08-19	24.4000	24.480000	22.715000	23.2800	-5.558%	128,761	-67.698%
2025-08-18	23.9000	24.880000	23.480000	24.6500	+1.440%	103,483	-69.493%
2025-08-15	24.7000	24.700000	24.112800	24.3000	-2.527%	46,804	-69.053%
2025-08-14	24.5600	25.010000	24.260000	24.9300	-0.120%	46,250	-69.836%
2025-08-13	24.9400	25.893400	24.550000	24.9600	+1.258%	79,636	-69.872%
2025-08-12	25.1000	25.100000	24.000000	24.6500	-1.202%	72,204	-69.493%
2025-08-11	25.0800	25.779800	24.850000	24.9500	+3.014%	146,332	-69.860%
2025-08-08	24.2000	24.340000	23.472000	24.2200	+0.041%	30,788	-68.951%
2025-08-07	24.1200	24.815000	23.800000	24.2100	+3.417%	66,273	-68.938%
2025-08-06	22.8500	23.540000	22.400000	23.4100	+2.004%	37,785	-67.877%
2025-08-05	23.8600	24.285000	22.850000	22.9500	-9.396%	81,281	-67.233%
2025-08-04	25.4000	25.840000	24.720000	25.3300	+1.442%	88,988	-70.312%
2025-08-01	27.4600	27.460000	24.480000	24.9700	-18.505%	161,016	-69.884%
2025-07-31	31.2300	31.442500	30.640000	30.6400	-0.033%	25,194	-75.457%
2025-07-30	31.0500	31.300000	30.269900	30.6500	+1.983%	27,195	-75.465%
2025-07-29	31.0600	31.128100	29.540000	30.0540	-4.666%	42,926	-74.978%
2025-07-28	32.9100	32.910000	31.170000	31.5250	-3.025%	55,726	-76.146%
2025-07-25	32.5150	32.900000	32.160000	32.5085	-1.250%	20,278	-76.868%
2025-07-24	33.5400	33.650000	32.570000	32.9200	+0.213%	14,277	-77.157%
2025-07-23	33.1300	33.130000	31.925000	32.8500	-1.847%	32,679	-77.108%
2025-07-22	34.6700	34.670000	32.610000	33.4683	-3.019%	23,893	-77.531%
2025-07-21	35.3500	36.130000	34.510000	34.5100	-0.893%	49,806	-78.209%
2025-07-18	34.7500	36.410000	33.980000	34.8208	+1.658%	33,472	-78.404%
2025-07-17	33.4300	34.500000	33.230000	34.2528	+2.676%	21,366	-78.046%
2025-07-16	32.8200	33.830000	32.820000	33.3600	+2.963%	25,233	-77.458%
2025-07-15	32.7500	33.300000	31.290000	32.4000	-2.556%	34,808	-76.790%
2025-07-14	33.0000	33.370000	32.790000	33.2500	+2.339%	33,793	-77.383%
2025-07-11	32.8300	33.039900	32.010000	32.4900	-0.460%	33,376	-76.854%
2025-07-10	31.6300	32.640000	31.500000	32.6400	+2.674%	22,202	-76.961%
2025-07-09	30.6500	31.790000	30.300000	31.7900	+4.848%	23,695	-76.345%
2025-07-08	30.8000	30.800000	29.670000	30.3200	-1.238%	35,560	-75.198%
2025-07-07	30.3700	31.040000	30.116400	30.7000	+0.930%	36,064	-75.505%
2025-07-03	30.2200	30.440000	30.180000	30.4170	+0.661%	3,950	-75.277%
2025-07-02	28.9800	30.410000	28.797200	30.2172	+6.384%	11,808	-75.114%
2025-07-01	28.5000	29.713000	28.403800	28.4038	-5.560%	7,446	-73.525%
2025-06-30	30.7300	30.730000	29.880000	30.0760	-0.310%	18,286	-74.997%
2025-06-27	30.9694	30.969400	29.890000	30.1694	-3.524%	21,859	-75.074%
2025-06-26	30.7490	31.560000	30.700000	31.2715	+3.287%	20,988	-75.953%
2025-06-25	30.5800	30.850000	29.640000	30.2763	+1.940%	14,538	-75.162%
2025-06-24	27.8900	29.810000	27.729600	29.7000	+7.214%	11,226	-74.680%
2025-06-23	27.2000	28.150000	27.000000	27.7015	+0.065%	4,197	-72.853%
2025-06-20	27.4400	27.780000	27.200000	27.6835	+2.897%	9,782	-72.836%
2025-06-18	24.3600	26.904200	24.360000	26.9042	+10.649%	9,722	-72.049%
2025-06-17	24.5000	24.691000	23.840000	24.3150	-3.127%	14,302	-69.073%
2025-06-16	24.0200	25.200000	23.957100	25.0999	+6.581%	31,933	-70.040%
2025-06-13	23.0000	23.550000	22.670000	23.5500	+0.784%	6,612	-68.068%
2025-06-12	24.0600	24.060000	23.196800	23.3669	-4.263%	11,319	-67.818%
2025-06-11	24.8600	25.259000	24.270000	24.4073	-1.560%	9,879	-69.190%
2025-06-10	25.2100	25.210000	24.501400	24.7940	-0.502%	4,649	-69.670%
2025-06-09	24.7500	24.919100	24.530000	24.9191	+2.318%	3,840	-69.822%
2025-06-06	24.5900	24.695000	24.354600	24.3546	+2.985%	2,453	-69.123%
2025-06-05	25.0100	25.090000	23.220000	23.6486	-4.574%	85,924	-68.201%
2025-06-04	25.1190	25.150000	24.680000	24.7822	0.000%	6,889	-69.656%

.dark-mode .M96z0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M96z0z{ color: #333333; background-color: white; border: 2px solid #333333; }COIIREX COIN Covered Call ETFstock BATS

COII
REX COIN Covered Call ETF
stock BATS